Identifier on Bitfinex: tFTTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
2.7368 USDT |
13,232.8053 FTT |
2.8000 USDT |
2.6497 USDT |
2.8000 USDT |
2.6736 USDT |
| 2020-04-06 |
2.6492 USDT |
678.3897 FTT |
2.5226 USDT |
2.5226 USDT |
2.7757 USDT |
2.7757 USDT |
| 2020-04-05 |
2.5029 USDT |
169.7553 FTT |
2.5126 USDT |
2.4932 USDT |
2.5244 USDT |
2.4932 USDT |
| 2020-04-04 |
2.5200 USDT |
7,889.4106 FTT |
2.5007 USDT |
2.4636 USDT |
2.5735 USDT |
2.5393 USDT |
| 2020-04-03 |
2.4960 USDT |
959.9158 FTT |
2.4987 USDT |
2.4282 USDT |
2.5707 USDT |
2.4932 USDT |
| 2020-04-02 |
2.4745 USDT |
17,160.0837 FTT |
2.4597 USDT |
2.4268 USDT |
2.6201 USDT |
2.4892 USDT |
| 2020-04-01 |
2.4015 USDT |
1,707.1027 FTT |
2.3525 USDT |
2.2932 USDT |
2.4504 USDT |
2.4504 USDT |
| 2020-03-31 |
2.3679 USDT |
19,001.8898 FTT |
2.3387 USDT |
2.3387 USDT |
2.4383 USDT |
2.3971 USDT |
| 2020-03-30 |
2.2753 USDT |
25,185.2233 FTT |
2.2118 USDT |
2.2118 USDT |
2.3654 USDT |
2.3387 USDT |
| 2020-03-29 |
2.2302 USDT |
41,139.2526 FTT |
2.2797 USDT |
2.1806 USDT |
2.2797 USDT |
2.1806 USDT |
| 2020-03-28 |
2.2907 USDT |
606.2891 FTT |
2.2904 USDT |
2.2207 USDT |
2.3215 USDT |
2.2910 USDT |
| 2020-03-27 |
2.4060 USDT |
4,746.7604 FTT |
2.4848 USDT |
2.3260 USDT |
2.4848 USDT |
2.3272 USDT |
| 2020-03-26 |
2.4948 USDT |
331.9811 FTT |
2.4686 USDT |
2.4147 USDT |
2.5209 USDT |
2.5209 USDT |
| 2020-03-25 |
2.4493 USDT |
3,438.2652 FTT |
2.4758 USDT |
2.3918 USDT |
2.5583 USDT |
2.4228 USDT |
| 2020-03-24 |
2.4719 USDT |
10,739.6559 FTT |
2.4523 USDT |
2.4155 USDT |
2.5613 USDT |
2.4914 USDT |
| 2020-03-23 |
2.3199 USDT |
41,554.2994 FTT |
2.1941 USDT |
2.1752 USDT |
2.4883 USDT |
2.4456 USDT |
| 2020-03-22 |
2.2946 USDT |
32,013.7095 FTT |
2.3581 USDT |
2.2022 USDT |
2.4658 USDT |
2.2311 USDT |
| 2020-03-21 |
2.3625 USDT |
11,739.9933 FTT |
2.3591 USDT |
2.2537 USDT |
2.4562 USDT |
2.3658 USDT |
| 2020-03-20 |
2.4089 USDT |
149,058.4122 FTT |
2.4432 USDT |
2.1326 USDT |
2.6901 USDT |
2.3746 USDT |
| 2020-03-19 |
2.2750 USDT |
143,785.0608 FTT |
2.1196 USDT |
2.0918 USDT |
2.5068 USDT |
2.4304 USDT |
| 2020-03-18 |
2.1172 USDT |
4,912.1483 FTT |
2.1219 USDT |
2.0276 USDT |
2.1285 USDT |
2.1125 USDT |
| 2020-03-17 |
2.0621 USDT |
18,395.7233 FTT |
2.0250 USDT |
2.0250 USDT |
2.1355 USDT |
2.0991 USDT |
| 2020-03-16 |
2.0421 USDT |
50,075.9454 FTT |
2.0755 USDT |
1.9989 USDT |
2.0918 USDT |
2.0087 USDT |
| 2020-03-15 |
2.0576 USDT |
105,775.1443 FTT |
2.0287 USDT |
2.0287 USDT |
2.2738 USDT |
2.0865 USDT |
| 2020-03-14 |
2.0434 USDT |
21,272.0567 FTT |
2.0494 USDT |
1.9888 USDT |
2.0663 USDT |
2.0373 USDT |
| 2020-03-13 |
2.0551 USDT |
1,753,693.6712 FTT |
2.0505 USDT |
1.9251 USDT |
2.3765 USDT |
2.0597 USDT |
| 2020-03-12 |
2.2132 USDT |
108,698.7061 FTT |
2.3728 USDT |
2.0461 USDT |
2.3728 USDT |
2.0536 USDT |
| 2020-03-11 |
2.3829 USDT |
631.7548 FTT |
2.3863 USDT |
2.2586 USDT |
2.3863 USDT |
2.3794 USDT |
| 2020-03-10 |
2.4084 USDT |
763.8737 FTT |
2.4233 USDT |
2.3935 USDT |
2.4233 USDT |
2.3935 USDT |
| 2020-03-09 |
2.4086 USDT |
18.4190 FTT |
2.4086 USDT |
2.4086 USDT |
2.4086 USDT |
2.4086 USDT |
| 2020-03-07 |
2.7102 USDT |
243.3736 FTT |
2.7200 USDT |
2.7004 USDT |
2.7200 USDT |
2.7004 USDT |
| 2020-03-04 |
2.6354 USDT |
447.8482 FTT |
2.6494 USDT |
2.6214 USDT |
2.6818 USDT |
2.6214 USDT |
| 2020-03-03 |
2.6429 USDT |
19,277.6662 FTT |
2.6715 USDT |
2.6142 USDT |
2.6975 USDT |
2.6142 USDT |
| 2020-03-02 |
2.6376 USDT |
224.0490 FTT |
2.5917 USDT |
2.5769 USDT |
2.6835 USDT |
2.6835 USDT |
| 2020-03-01 |
2.5579 USDT |
7,881.8350 FTT |
2.5584 USDT |
2.5561 USDT |
2.5584 USDT |
2.5574 USDT |
| 2020-02-29 |
2.6301 USDT |
2,869.0623 FTT |
2.6301 USDT |
2.6301 USDT |
2.6301 USDT |
2.6301 USDT |
| 2020-02-28 |
2.5411 USDT |
39,152.4210 FTT |
2.4738 USDT |
2.4485 USDT |
2.6083 USDT |
2.6083 USDT |
| 2020-02-27 |
2.3366 USDT |
88,599.5961 FTT |
2.2584 USDT |
2.2178 USDT |
2.4442 USDT |
2.4147 USDT |
| 2020-02-26 |
2.3656 USDT |
200,520.8356 FTT |
2.4678 USDT |
2.2073 USDT |
2.4678 USDT |
2.2634 USDT |
| 2020-02-25 |
2.5417 USDT |
60,274.6933 FTT |
2.6043 USDT |
2.4790 USDT |
2.6113 USDT |
2.4790 USDT |
| 2020-02-24 |
2.6332 USDT |
124,345.9348 FTT |
2.7272 USDT |
2.5392 USDT |
2.7272 USDT |
2.5392 USDT |
| 2020-02-22 |
2.6591 USDT |
7.4524 FTT |
2.6665 USDT |
2.6517 USDT |
2.6665 USDT |
2.6517 USDT |
| 2020-02-20 |
2.5971 USDT |
6.1240 FTT |
2.6050 USDT |
2.5891 USDT |
2.6050 USDT |
2.5891 USDT |
| 2020-02-19 |
2.7583 USDT |
533.4731 FTT |
2.8484 USDT |
2.6670 USDT |
2.8484 USDT |
2.6681 USDT |
| 2020-02-17 |
2.7853 USDT |
8,069.1038 FTT |
2.8426 USDT |
2.5850 USDT |
2.8426 USDT |
2.7280 USDT |
| 2020-02-16 |
2.7981 USDT |
5,397.9219 FTT |
2.7168 USDT |
2.6660 USDT |
2.8793 USDT |
2.8793 USDT |
| 2020-02-15 |
2.5235 USDT |
105.2852 FTT |
2.5441 USDT |
2.4997 USDT |
2.5441 USDT |
2.5029 USDT |
| 2020-02-14 |
2.5396 USDT |
682.5122 FTT |
2.5396 USDT |
2.5395 USDT |
2.5396 USDT |
2.5395 USDT |
| 2020-02-13 |
2.5505 USDT |
3,525.6141 FTT |
2.5936 USDT |
2.4963 USDT |
2.5936 USDT |
2.5074 USDT |
| 2020-02-10 |
2.4264 USDT |
319.6071 FTT |
2.3949 USDT |
2.3949 USDT |
2.4579 USDT |
2.4579 USDT |