Identifier on Bitfinex: tFTTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
3.8231 USDT |
865.9647 FTT |
4.1401 USDT |
3.6507 USDT |
4.1401 USDT |
3.8859 USDT |
| 2020-11-25 |
4.2677 USDT |
1,330.7759 FTT |
4.3890 USDT |
4.0891 USDT |
4.4064 USDT |
4.1113 USDT |
| 2020-11-24 |
4.2163 USDT |
10,686.6947 FTT |
4.2282 USDT |
4.1670 USDT |
4.4021 USDT |
4.3062 USDT |
| 2020-11-23 |
4.1576 USDT |
1,434.7672 FTT |
4.0551 USDT |
4.0551 USDT |
4.2282 USDT |
4.2282 USDT |
| 2020-11-22 |
4.0402 USDT |
490.1170 FTT |
4.0683 USDT |
3.8406 USDT |
4.1531 USDT |
4.1531 USDT |
| 2020-11-21 |
4.0325 USDT |
61.7562 FTT |
3.9784 USDT |
3.9784 USDT |
4.0663 USDT |
4.0663 USDT |
| 2020-11-20 |
3.8877 USDT |
2,184.7021 FTT |
3.8080 USDT |
3.8080 USDT |
3.9570 USDT |
3.9190 USDT |
| 2020-11-19 |
3.8576 USDT |
15,187.0547 FTT |
3.8157 USDT |
3.7505 USDT |
3.8673 USDT |
3.7505 USDT |
| 2020-11-18 |
3.8537 USDT |
173.7219 FTT |
3.8436 USDT |
3.6967 USDT |
3.9461 USDT |
3.8247 USDT |
| 2020-11-17 |
3.7907 USDT |
345.8880 FTT |
3.7845 USDT |
3.7845 USDT |
3.8472 USDT |
3.8472 USDT |
| 2020-11-16 |
3.6443 USDT |
86.3811 FTT |
3.6018 USDT |
3.6018 USDT |
3.7046 USDT |
3.7046 USDT |
| 2020-11-15 |
3.5894 USDT |
138.3384 FTT |
3.6364 USDT |
3.5511 USDT |
3.6364 USDT |
3.5676 USDT |
| 2020-11-14 |
3.6440 USDT |
1,000.0000 FTT |
3.6492 USDT |
3.6440 USDT |
3.6492 USDT |
3.6450 USDT |
| 2020-11-10 |
3.6229 USDT |
212.7101 FTT |
3.5698 USDT |
3.5698 USDT |
3.6655 USDT |
3.6135 USDT |
| 2020-11-09 |
3.4977 USDT |
51,549.8343 FTT |
3.5396 USDT |
3.4122 USDT |
3.5926 USDT |
3.5587 USDT |
| 2020-11-08 |
3.5089 USDT |
147.8666 FTT |
3.4490 USDT |
3.4490 USDT |
3.5691 USDT |
3.5058 USDT |
| 2020-11-07 |
3.4969 USDT |
519.0096 FTT |
3.5801 USDT |
3.3372 USDT |
3.5801 USDT |
3.4432 USDT |
| 2020-11-06 |
3.5711 USDT |
3,119.5772 FTT |
3.5630 USDT |
3.4934 USDT |
3.6385 USDT |
3.6385 USDT |
| 2020-11-05 |
3.4816 USDT |
17,132.3312 FTT |
3.4282 USDT |
3.4162 USDT |
3.5397 USDT |
3.5101 USDT |
| 2020-11-04 |
3.3803 USDT |
2,142.0766 FTT |
3.4384 USDT |
3.3671 USDT |
3.4384 USDT |
3.3963 USDT |
| 2020-11-03 |
3.4381 USDT |
671.4956 FTT |
3.4381 USDT |
3.4381 USDT |
3.4381 USDT |
3.4381 USDT |
| 2020-11-02 |
3.6432 USDT |
8.4210 FTT |
3.6432 USDT |
3.6432 USDT |
3.6432 USDT |
3.6432 USDT |
| 2020-11-01 |
3.6870 USDT |
261.7663 FTT |
3.6870 USDT |
3.6870 USDT |
3.6870 USDT |
3.6870 USDT |
| 2020-10-31 |
3.6840 USDT |
11,152.1020 FTT |
3.7223 USDT |
3.6378 USDT |
3.7892 USDT |
3.7892 USDT |
| 2020-10-30 |
3.7713 USDT |
55.9245 FTT |
3.8306 USDT |
3.6751 USDT |
3.8306 USDT |
3.6751 USDT |
| 2020-10-29 |
0.0000 USDT |
3,680.0006 FTT |
3.8983 USDT |
3.8362 USDT |
4.2015 USDT |
3.8362 USDT |
| 2020-10-27 |
0.0000 USDT |
2.6140 FTT |
4.0529 USDT |
4.0529 USDT |
4.0529 USDT |
4.0529 USDT |
| 2020-10-26 |
0.0000 USDT |
2.9360 FTT |
3.9089 USDT |
3.9089 USDT |
3.9089 USDT |
3.9089 USDT |
| 2020-10-25 |
0.0000 USDT |
11.6873 FTT |
3.8828 USDT |
3.8828 USDT |
3.8828 USDT |
3.8828 USDT |
| 2020-10-22 |
0.0000 USDT |
2.2705 FTT |
3.8953 USDT |
3.8953 USDT |
3.8953 USDT |
3.8953 USDT |
| 2020-10-16 |
0.0000 USDT |
137.8695 FTT |
3.5613 USDT |
3.5399 USDT |
3.5613 USDT |
3.5399 USDT |
| 2020-10-13 |
0.0000 USDT |
23.0156 FTT |
3.6244 USDT |
3.6141 USDT |
3.6244 USDT |
3.6141 USDT |
| 2020-10-12 |
0.0000 USDT |
1,779.9415 FTT |
3.6202 USDT |
3.6200 USDT |
3.6977 USDT |
3.6430 USDT |
| 2020-10-11 |
0.0000 USDT |
141.4327 FTT |
3.5348 USDT |
3.5329 USDT |
3.5348 USDT |
3.5329 USDT |
| 2020-10-10 |
0.0000 USDT |
18.9323 FTT |
3.6200 USDT |
3.5083 USDT |
3.6200 USDT |
3.5083 USDT |
| 2020-10-09 |
0.0000 USDT |
6.3260 FTT |
3.5316 USDT |
3.5316 USDT |
3.5316 USDT |
3.5316 USDT |
| 2020-10-04 |
0.0000 USDT |
11.1150 FTT |
3.5567 USDT |
3.5567 USDT |
3.5567 USDT |
3.5567 USDT |
| 2020-10-02 |
0.0000 USDT |
11,569.8511 FTT |
3.6237 USDT |
3.5052 USDT |
3.6237 USDT |
3.5068 USDT |
| 2020-10-01 |
0.0000 USDT |
19,781.0191 FTT |
3.6477 USDT |
3.3678 USDT |
3.6477 USDT |
3.5953 USDT |
| 2020-09-30 |
0.0000 USDT |
74.6986 FTT |
3.6692 USDT |
3.6005 USDT |
3.6692 USDT |
3.6639 USDT |
| 2020-09-29 |
0.0000 USDT |
124.2189 FTT |
3.6562 USDT |
3.5984 USDT |
3.6792 USDT |
3.6792 USDT |
| 2020-09-28 |
0.0000 USDT |
140.0269 FTT |
3.6506 USDT |
3.5929 USDT |
3.6734 USDT |
3.5929 USDT |
| 2020-09-27 |
0.0000 USDT |
100.0000 FTT |
3.6109 USDT |
3.6109 USDT |
3.6109 USDT |
3.6109 USDT |
| 2020-09-25 |
0.0000 USDT |
4,007.5070 FTT |
3.5869 USDT |
3.5869 USDT |
3.5869 USDT |
3.5869 USDT |
| 2020-09-24 |
0.0000 USDT |
38.7712 FTT |
3.5245 USDT |
3.5245 USDT |
3.6326 USDT |
3.6326 USDT |
| 2020-09-23 |
0.0000 USDT |
943.4530 FTT |
3.5278 USDT |
3.4036 USDT |
3.5754 USDT |
3.4558 USDT |
| 2020-09-21 |
0.0000 USDT |
4,054.6201 FTT |
3.7680 USDT |
3.4298 USDT |
3.7875 USDT |
3.5992 USDT |
| 2020-09-20 |
0.0000 USDT |
740.0116 FTT |
3.8071 USDT |
3.7142 USDT |
3.8071 USDT |
3.7142 USDT |
| 2020-09-19 |
0.0000 USDT |
38.3210 FTT |
3.8225 USDT |
3.8225 USDT |
3.8225 USDT |
3.8225 USDT |
| 2020-09-18 |
0.0000 USDT |
364.5545 FTT |
3.8810 USDT |
3.8078 USDT |
3.9264 USDT |
3.8078 USDT |