Identifier on Bitfinex: tFTTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
10.3213 USDT |
3,072.1625 FTT |
9.9892 USDT |
9.9690 USDT |
10.6930 USDT |
10.6930 USDT |
| 2021-01-17 |
9.8128 USDT |
379.3731 FTT |
9.4296 USDT |
9.4296 USDT |
10.2030 USDT |
10.1250 USDT |
| 2021-01-16 |
9.5633 USDT |
81.8111 FTT |
9.5209 USDT |
9.5209 USDT |
9.6067 USDT |
9.6067 USDT |
| 2021-01-15 |
8.5403 USDT |
242.1808 FTT |
8.5425 USDT |
8.5169 USDT |
8.5991 USDT |
8.5991 USDT |
| 2021-01-14 |
9.5266 USDT |
173.0985 FTT |
9.3414 USDT |
9.3414 USDT |
9.7463 USDT |
9.7463 USDT |
| 2021-01-13 |
8.6423 USDT |
239.4340 FTT |
8.2056 USDT |
8.2056 USDT |
8.8367 USDT |
8.8367 USDT |
| 2021-01-12 |
8.8485 USDT |
1,253.3987 FTT |
8.4845 USDT |
8.2656 USDT |
9.0674 USDT |
8.3421 USDT |
| 2021-01-11 |
7.9473 USDT |
40,180.9402 FTT |
8.6847 USDT |
7.2159 USDT |
8.6847 USDT |
8.5929 USDT |
| 2021-01-10 |
9.0181 USDT |
863.2869 FTT |
9.7504 USDT |
8.8981 USDT |
9.8064 USDT |
8.8981 USDT |
| 2021-01-09 |
9.3171 USDT |
1,735.4155 FTT |
9.3070 USDT |
9.2703 USDT |
9.3681 USDT |
9.2912 USDT |
| 2021-01-08 |
8.7457 USDT |
6.6984 FTT |
8.5403 USDT |
8.5403 USDT |
9.3309 USDT |
9.3309 USDT |
| 2021-01-07 |
9.6897 USDT |
281.3919 FTT |
9.3765 USDT |
9.2696 USDT |
10.0510 USDT |
9.2696 USDT |
| 2021-01-06 |
8.9096 USDT |
1,998.9795 FTT |
8.5880 USDT |
8.4761 USDT |
9.3180 USDT |
9.3180 USDT |
| 2021-01-05 |
7.7013 USDT |
534.1593 FTT |
7.7644 USDT |
7.1517 USDT |
8.6410 USDT |
8.6410 USDT |
| 2021-01-04 |
7.1624 USDT |
2,456.1817 FTT |
7.4137 USDT |
6.3221 USDT |
7.4137 USDT |
7.1695 USDT |
| 2021-01-03 |
6.8606 USDT |
1,572.2622 FTT |
6.3431 USDT |
6.3431 USDT |
7.0180 USDT |
6.7763 USDT |
| 2021-01-02 |
5.9701 USDT |
677.9217 FTT |
5.8887 USDT |
5.8866 USDT |
6.1324 USDT |
5.9792 USDT |
| 2021-01-01 |
5.8643 USDT |
82.0000 FTT |
5.8581 USDT |
5.8581 USDT |
5.8654 USDT |
5.8654 USDT |
| 2020-12-29 |
5.5760 USDT |
334.3033 FTT |
5.5151 USDT |
5.5151 USDT |
5.5770 USDT |
5.5770 USDT |
| 2020-12-27 |
5.1335 USDT |
5,775.3707 FTT |
5.1548 USDT |
5.0527 USDT |
5.2585 USDT |
5.0817 USDT |
| 2020-12-26 |
4.9498 USDT |
694.1522 FTT |
4.8890 USDT |
4.8890 USDT |
5.0905 USDT |
5.0905 USDT |
| 2020-12-25 |
4.9700 USDT |
436.5943 FTT |
4.9700 USDT |
4.9700 USDT |
4.9700 USDT |
4.9700 USDT |
| 2020-12-24 |
4.8095 USDT |
63,306.9478 FTT |
4.6403 USDT |
4.6341 USDT |
5.0699 USDT |
4.8261 USDT |
| 2020-12-23 |
4.7522 USDT |
53,808.5052 FTT |
4.9803 USDT |
4.5840 USDT |
5.0227 USDT |
4.7044 USDT |
| 2020-12-22 |
4.7668 USDT |
15,420.5772 FTT |
4.7772 USDT |
4.6382 USDT |
4.9678 USDT |
4.9678 USDT |
| 2020-12-21 |
4.8913 USDT |
40,562.6898 FTT |
4.9684 USDT |
4.6551 USDT |
5.0803 USDT |
4.8015 USDT |
| 2020-12-20 |
4.9935 USDT |
12,002.1307 FTT |
4.9964 USDT |
4.8717 USDT |
5.1069 USDT |
4.9669 USDT |
| 2020-12-19 |
5.0275 USDT |
7,972.5333 FTT |
4.9240 USDT |
4.9240 USDT |
5.1017 USDT |
5.0267 USDT |
| 2020-12-18 |
4.8697 USDT |
9,280.3082 FTT |
4.8059 USDT |
4.7811 USDT |
4.9490 USDT |
4.9042 USDT |
| 2020-12-17 |
4.9150 USDT |
69,654.8889 FTT |
4.8355 USDT |
4.7787 USDT |
5.0264 USDT |
4.8364 USDT |
| 2020-12-16 |
4.7457 USDT |
14,676.5474 FTT |
4.6480 USDT |
4.6480 USDT |
4.9085 USDT |
4.8593 USDT |
| 2020-12-15 |
4.5801 USDT |
4,227.9351 FTT |
4.5527 USDT |
4.5212 USDT |
4.6408 USDT |
4.6408 USDT |
| 2020-12-14 |
4.5075 USDT |
2,180.9278 FTT |
4.5012 USDT |
4.4663 USDT |
4.5423 USDT |
4.5423 USDT |
| 2020-12-13 |
4.3930 USDT |
4,355.7852 FTT |
4.2879 USDT |
4.2879 USDT |
4.4840 USDT |
4.4363 USDT |
| 2020-12-12 |
4.1947 USDT |
3,368.6467 FTT |
4.1445 USDT |
4.1445 USDT |
4.2625 USDT |
4.2625 USDT |
| 2020-12-11 |
4.1228 USDT |
4,540.8144 FTT |
4.2030 USDT |
4.0747 USDT |
4.2030 USDT |
4.0941 USDT |
| 2020-12-10 |
4.2262 USDT |
4,093.7280 FTT |
4.2876 USDT |
4.1587 USDT |
4.2876 USDT |
4.2611 USDT |
| 2020-12-09 |
4.3980 USDT |
474,868.8272 FTT |
4.1750 USDT |
4.1268 USDT |
4.4742 USDT |
4.2894 USDT |
| 2020-12-08 |
4.3162 USDT |
10,200.9637 FTT |
4.4817 USDT |
4.1835 USDT |
4.4817 USDT |
4.1842 USDT |
| 2020-12-07 |
4.4483 USDT |
994.3168 FTT |
4.4627 USDT |
4.4164 USDT |
4.4627 USDT |
4.4164 USDT |
| 2020-12-06 |
4.4912 USDT |
3,985.9684 FTT |
4.4901 USDT |
4.4226 USDT |
4.5463 USDT |
4.5099 USDT |
| 2020-12-05 |
4.3927 USDT |
4,686.3267 FTT |
4.3016 USDT |
4.2947 USDT |
4.4858 USDT |
4.4858 USDT |
| 2020-12-04 |
4.4555 USDT |
18,706.9822 FTT |
4.6060 USDT |
4.3097 USDT |
4.6060 USDT |
4.3734 USDT |
| 2020-12-03 |
4.4784 USDT |
31,429.1251 FTT |
4.4905 USDT |
4.4210 USDT |
4.6065 USDT |
4.5949 USDT |
| 2020-12-02 |
4.4853 USDT |
11,644.0480 FTT |
4.4806 USDT |
4.4076 USDT |
4.5794 USDT |
4.5373 USDT |
| 2020-12-01 |
4.5105 USDT |
60,946.7998 FTT |
4.6860 USDT |
4.3513 USDT |
4.7609 USDT |
4.4867 USDT |
| 2020-11-30 |
4.5803 USDT |
32,545.2180 FTT |
4.2975 USDT |
4.2975 USDT |
4.6815 USDT |
4.6815 USDT |
| 2020-11-29 |
4.1804 USDT |
7,414.4711 FTT |
4.1006 USDT |
4.0656 USDT |
4.2909 USDT |
4.2594 USDT |
| 2020-11-28 |
4.0629 USDT |
2,994.3990 FTT |
3.9916 USDT |
3.9916 USDT |
4.1633 USDT |
4.1349 USDT |
| 2020-11-27 |
3.9701 USDT |
414.3937 FTT |
3.9263 USDT |
3.9001 USDT |
4.0325 USDT |
3.9001 USDT |