Identifier on Bitfinex: tFTTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
36.2160 USDT |
256.7624 FTT |
37.5560 USDT |
34.7090 USDT |
38.0090 USDT |
37.8970 USDT |
| 2021-03-09 |
33.6752 USDT |
154.7155 FTT |
32.9960 USDT |
32.9960 USDT |
35.1290 USDT |
35.1290 USDT |
| 2021-03-08 |
30.2222 USDT |
733.5112 FTT |
30.2500 USDT |
30.2060 USDT |
30.2500 USDT |
30.2340 USDT |
| 2021-03-07 |
30.1342 USDT |
81.6672 FTT |
29.9120 USDT |
29.9120 USDT |
30.4710 USDT |
30.4710 USDT |
| 2021-03-06 |
29.2202 USDT |
6.2550 FTT |
29.2210 USDT |
29.2210 USDT |
29.2210 USDT |
29.2210 USDT |
| 2021-03-05 |
28.4130 USDT |
320.0450 FTT |
28.6190 USDT |
28.3230 USDT |
29.1640 USDT |
28.3230 USDT |
| 2021-03-04 |
29.2531 USDT |
164.3413 FTT |
30.8620 USDT |
29.1640 USDT |
31.4490 USDT |
29.1640 USDT |
| 2021-03-03 |
31.5088 USDT |
253.2090 FTT |
29.7190 USDT |
29.7190 USDT |
32.6580 USDT |
31.3380 USDT |
| 2021-03-02 |
30.4914 USDT |
16.4411 FTT |
30.2850 USDT |
29.1640 USDT |
30.8620 USDT |
29.1640 USDT |
| 2021-03-01 |
28.3134 USDT |
6.8423 FTT |
26.5390 USDT |
26.5390 USDT |
29.7190 USDT |
28.8370 USDT |
| 2021-02-28 |
26.7652 USDT |
467.9861 FTT |
27.0920 USDT |
25.0790 USDT |
27.0920 USDT |
25.5570 USDT |
| 2021-02-27 |
27.7670 USDT |
84.2850 FTT |
28.0840 USDT |
27.7540 USDT |
28.6190 USDT |
27.7540 USDT |
| 2021-02-26 |
28.1197 USDT |
887.9340 FTT |
28.2110 USDT |
26.5390 USDT |
29.1640 USDT |
27.5590 USDT |
| 2021-02-25 |
30.3597 USDT |
72,048.2186 FTT |
29.9340 USDT |
28.2120 USDT |
31.8310 USDT |
28.2120 USDT |
| 2021-02-24 |
29.4206 USDT |
83,498.6038 FTT |
27.9250 USDT |
26.9390 USDT |
30.9750 USDT |
29.9150 USDT |
| 2021-02-23 |
30.5068 USDT |
9,277.3999 FTT |
32.6580 USDT |
26.0430 USDT |
32.6580 USDT |
28.1680 USDT |
| 2021-02-22 |
31.0782 USDT |
5,097.0972 FTT |
33.4860 USDT |
28.6190 USDT |
34.0690 USDT |
33.2800 USDT |
| 2021-02-21 |
32.9673 USDT |
591.9769 FTT |
32.0480 USDT |
32.0480 USDT |
33.9140 USDT |
33.9140 USDT |
| 2021-02-20 |
32.6888 USDT |
380.2585 FTT |
34.6200 USDT |
29.8580 USDT |
34.6200 USDT |
31.4490 USDT |
| 2021-02-19 |
31.7059 USDT |
2,097.9767 FTT |
26.6820 USDT |
26.6780 USDT |
34.5360 USDT |
34.4520 USDT |
| 2021-02-18 |
25.1660 USDT |
223.6763 FTT |
23.6600 USDT |
23.6600 USDT |
26.3750 USDT |
26.3750 USDT |
| 2021-02-17 |
22.5259 USDT |
1,622.2157 FTT |
21.5840 USDT |
21.5500 USDT |
23.7550 USDT |
23.5320 USDT |
| 2021-02-16 |
21.4578 USDT |
84.6460 FTT |
21.5090 USDT |
20.2170 USDT |
21.5090 USDT |
20.3750 USDT |
| 2021-02-15 |
19.7880 USDT |
761.3095 FTT |
19.4190 USDT |
18.7060 USDT |
20.5590 USDT |
20.5590 USDT |
| 2021-02-14 |
20.9438 USDT |
121.0961 FTT |
20.9430 USDT |
20.9430 USDT |
20.9440 USDT |
20.9440 USDT |
| 2021-02-13 |
20.9870 USDT |
9.7800 FTT |
20.9870 USDT |
20.9870 USDT |
20.9870 USDT |
20.9870 USDT |
| 2021-02-12 |
21.1479 USDT |
49.0000 FTT |
21.1150 USDT |
21.1150 USDT |
21.1490 USDT |
21.1490 USDT |
| 2021-02-11 |
20.3456 USDT |
4,090.1917 FTT |
20.3210 USDT |
19.9240 USDT |
21.1310 USDT |
21.1310 USDT |
| 2021-02-10 |
20.1744 USDT |
1,052.9077 FTT |
18.9690 USDT |
18.9690 USDT |
22.5080 USDT |
21.0820 USDT |
| 2021-02-09 |
17.3469 USDT |
739.4708 FTT |
17.0780 USDT |
17.0760 USDT |
17.8980 USDT |
17.8980 USDT |
| 2021-02-08 |
15.9331 USDT |
1,316.1172 FTT |
15.4490 USDT |
15.4490 USDT |
16.6650 USDT |
16.6650 USDT |
| 2021-02-07 |
13.7951 USDT |
1,925.2749 FTT |
14.3920 USDT |
13.7200 USDT |
14.3920 USDT |
14.1170 USDT |
| 2021-02-06 |
14.8983 USDT |
1,965.0014 FTT |
14.8700 USDT |
14.7300 USDT |
15.4340 USDT |
14.8860 USDT |
| 2021-02-05 |
14.3140 USDT |
1,316.9433 FTT |
13.7630 USDT |
13.6190 USDT |
14.6220 USDT |
14.3240 USDT |
| 2021-02-04 |
13.3160 USDT |
476.6072 FTT |
13.5290 USDT |
12.9610 USDT |
13.5290 USDT |
12.9610 USDT |
| 2021-02-02 |
12.1591 USDT |
495.2909 FTT |
11.9170 USDT |
11.9170 USDT |
12.5040 USDT |
12.5040 USDT |
| 2021-02-01 |
10.8730 USDT |
97.9202 FTT |
10.8730 USDT |
10.8730 USDT |
10.8730 USDT |
10.8730 USDT |
| 2021-01-31 |
11.1738 USDT |
830.7329 FTT |
11.4800 USDT |
10.9370 USDT |
11.6060 USDT |
10.9370 USDT |
| 2021-01-30 |
11.5497 USDT |
2,680.8310 FTT |
11.5850 USDT |
11.0840 USDT |
11.5850 USDT |
11.0840 USDT |
| 2021-01-29 |
11.9000 USDT |
2,410.3734 FTT |
11.7830 USDT |
11.0860 USDT |
12.8780 USDT |
11.4530 USDT |
| 2021-01-28 |
11.1435 USDT |
372.6581 FTT |
10.4650 USDT |
10.4650 USDT |
11.6420 USDT |
11.6290 USDT |
| 2021-01-27 |
9.3034 USDT |
258.0435 FTT |
9.8616 USDT |
9.1574 USDT |
9.8616 USDT |
9.2584 USDT |
| 2021-01-26 |
9.8133 USDT |
18,458.5158 FTT |
9.7470 USDT |
9.4853 USDT |
9.9450 USDT |
9.9450 USDT |
| 2021-01-25 |
10.4891 USDT |
5,019.3191 FTT |
10.3670 USDT |
9.9880 USDT |
10.7220 USDT |
9.9880 USDT |
| 2021-01-24 |
10.1271 USDT |
1,254.8229 FTT |
9.6664 USDT |
9.6664 USDT |
10.2750 USDT |
10.2750 USDT |
| 2021-01-23 |
9.7856 USDT |
65.0755 FTT |
9.7440 USDT |
9.7440 USDT |
9.8286 USDT |
9.8286 USDT |
| 2021-01-22 |
8.5919 USDT |
238.6395 FTT |
8.4580 USDT |
8.3788 USDT |
9.4113 USDT |
9.4113 USDT |
| 2021-01-21 |
9.2924 USDT |
280.6802 FTT |
9.4830 USDT |
8.9924 USDT |
9.4830 USDT |
8.9924 USDT |
| 2021-01-20 |
9.8430 USDT |
2,252.3215 FTT |
9.8430 USDT |
9.8430 USDT |
9.8430 USDT |
9.8430 USDT |
| 2021-01-19 |
10.9885 USDT |
765.8060 FTT |
10.9220 USDT |
10.6880 USDT |
11.2280 USDT |
10.6880 USDT |