Identifier on Bitfinex: tFTTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
55.2821 USDT |
8,801.1888 FTT |
54.3690 USDT |
54.3690 USDT |
57.3450 USDT |
57.3450 USDT |
| 2021-05-04 |
56.3048 USDT |
423.8166 FTT |
55.8540 USDT |
53.8700 USDT |
57.2900 USDT |
53.8700 USDT |
| 2021-05-03 |
57.3070 USDT |
325.8824 FTT |
55.3360 USDT |
55.3360 USDT |
58.1900 USDT |
57.5490 USDT |
| 2021-05-02 |
54.1590 USDT |
0.6150 FTT |
54.1590 USDT |
54.1590 USDT |
54.1590 USDT |
54.1590 USDT |
| 2021-05-01 |
54.9910 USDT |
108.4967 FTT |
54.7510 USDT |
54.7510 USDT |
55.0790 USDT |
55.0790 USDT |
| 2021-04-30 |
54.2123 USDT |
58.5988 FTT |
54.0650 USDT |
54.0650 USDT |
54.5220 USDT |
54.4490 USDT |
| 2021-04-28 |
52.1620 USDT |
4.8500 FTT |
52.1620 USDT |
52.1620 USDT |
52.1620 USDT |
52.1620 USDT |
| 2021-04-27 |
52.0100 USDT |
28.9539 FTT |
52.0100 USDT |
52.0100 USDT |
52.0100 USDT |
52.0100 USDT |
| 2021-04-26 |
50.3479 USDT |
84.1358 FTT |
49.1020 USDT |
49.1020 USDT |
51.2060 USDT |
51.2060 USDT |
| 2021-04-25 |
45.0870 USDT |
1.0000 FTT |
45.0870 USDT |
45.0870 USDT |
45.0870 USDT |
45.0870 USDT |
| 2021-04-23 |
45.5955 USDT |
948.0468 FTT |
43.0150 USDT |
43.0150 USDT |
47.2980 USDT |
47.2740 USDT |
| 2021-04-22 |
51.6532 USDT |
110.7000 FTT |
51.4300 USDT |
51.3410 USDT |
53.0050 USDT |
51.3410 USDT |
| 2021-04-21 |
53.1263 USDT |
39.2185 FTT |
52.9640 USDT |
52.9640 USDT |
53.8700 USDT |
53.8700 USDT |
| 2021-04-20 |
47.7179 USDT |
9,068.2623 FTT |
47.4730 USDT |
46.9760 USDT |
52.4400 USDT |
52.4400 USDT |
| 2021-04-19 |
51.1862 USDT |
17,413.1784 FTT |
50.6150 USDT |
48.8910 USDT |
51.7710 USDT |
50.7280 USDT |
| 2021-04-18 |
47.8815 USDT |
764.2570 FTT |
51.2330 USDT |
45.0000 USDT |
51.2330 USDT |
50.2520 USDT |
| 2021-04-17 |
52.8560 USDT |
11.6845 FTT |
53.2480 USDT |
52.8090 USDT |
53.2480 USDT |
52.8100 USDT |
| 2021-04-16 |
52.8526 USDT |
178.4625 FTT |
54.1020 USDT |
52.3530 USDT |
54.1020 USDT |
52.3530 USDT |
| 2021-04-14 |
56.9845 USDT |
429.9882 FTT |
57.0000 USDT |
54.6880 USDT |
59.5570 USDT |
56.3690 USDT |
| 2021-04-13 |
54.5285 USDT |
67.1000 FTT |
54.4260 USDT |
54.4260 USDT |
54.5620 USDT |
54.5620 USDT |
| 2021-04-12 |
52.7673 USDT |
39,427.1350 FTT |
51.2610 USDT |
51.0850 USDT |
54.5570 USDT |
53.0310 USDT |
| 2021-04-11 |
50.8569 USDT |
27.2715 FTT |
51.0250 USDT |
50.7950 USDT |
51.0760 USDT |
51.0760 USDT |
| 2021-04-09 |
50.1484 USDT |
241.1090 FTT |
49.6850 USDT |
49.2930 USDT |
50.2880 USDT |
49.2930 USDT |
| 2021-04-08 |
47.5466 USDT |
45.3114 FTT |
45.8000 USDT |
45.7760 USDT |
48.4570 USDT |
47.9300 USDT |
| 2021-04-07 |
45.1834 USDT |
156.0148 FTT |
46.1520 USDT |
43.7870 USDT |
46.1520 USDT |
45.1270 USDT |
| 2021-04-06 |
44.5590 USDT |
657.9669 FTT |
43.6870 USDT |
43.0460 USDT |
45.4940 USDT |
45.4940 USDT |
| 2021-04-05 |
41.3167 USDT |
434.3621 FTT |
41.1410 USDT |
41.1410 USDT |
42.0730 USDT |
42.0730 USDT |
| 2021-04-04 |
39.5810 USDT |
20.3680 FTT |
39.5810 USDT |
39.5810 USDT |
39.5810 USDT |
39.5810 USDT |
| 2021-04-03 |
42.2722 USDT |
5.9320 FTT |
42.2610 USDT |
42.2610 USDT |
42.2610 USDT |
42.2610 USDT |
| 2021-04-02 |
41.5605 USDT |
27.2200 FTT |
41.3500 USDT |
41.3500 USDT |
41.5700 USDT |
41.5580 USDT |
| 2021-03-31 |
39.8620 USDT |
19.9600 FTT |
39.8620 USDT |
39.8620 USDT |
39.8620 USDT |
39.8620 USDT |
| 2021-03-30 |
39.2993 USDT |
113.0478 FTT |
38.8350 USDT |
38.8310 USDT |
39.8900 USDT |
39.8890 USDT |
| 2021-03-29 |
37.6884 USDT |
78.4189 FTT |
36.5370 USDT |
36.5370 USDT |
38.1090 USDT |
38.0800 USDT |
| 2021-03-28 |
36.2535 USDT |
390.1272 FTT |
36.1280 USDT |
36.1280 USDT |
36.4530 USDT |
36.3620 USDT |
| 2021-03-27 |
36.4268 USDT |
92.7684 FTT |
36.1240 USDT |
36.1110 USDT |
36.7860 USDT |
36.7860 USDT |
| 2021-03-26 |
34.4752 USDT |
116.2135 FTT |
33.0660 USDT |
33.0250 USDT |
34.6480 USDT |
34.6480 USDT |
| 2021-03-25 |
32.9483 USDT |
215.0775 FTT |
33.7310 USDT |
31.9750 USDT |
33.7320 USDT |
32.6030 USDT |
| 2021-03-24 |
34.3196 USDT |
23.4202 FTT |
34.1960 USDT |
34.1960 USDT |
34.4770 USDT |
34.4770 USDT |
| 2021-03-23 |
35.8431 USDT |
882.8144 FTT |
37.1610 USDT |
35.2010 USDT |
37.1610 USDT |
35.7980 USDT |
| 2021-03-22 |
39.1138 USDT |
102.6095 FTT |
39.0740 USDT |
37.6730 USDT |
39.5410 USDT |
37.6730 USDT |
| 2021-03-21 |
40.0068 USDT |
1,823.7900 FTT |
40.1970 USDT |
38.6000 USDT |
40.6820 USDT |
38.6000 USDT |
| 2021-03-20 |
40.8457 USDT |
1,653.0000 FTT |
40.6520 USDT |
40.3570 USDT |
41.0130 USDT |
41.0130 USDT |
| 2021-03-19 |
40.4378 USDT |
52.1173 FTT |
40.5350 USDT |
40.4280 USDT |
40.5350 USDT |
40.4280 USDT |
| 2021-03-17 |
37.9762 USDT |
2.1744 FTT |
37.7570 USDT |
37.7570 USDT |
38.0930 USDT |
38.0930 USDT |
| 2021-03-16 |
40.3193 USDT |
70.8878 FTT |
40.1400 USDT |
39.5400 USDT |
40.5630 USDT |
39.5400 USDT |
| 2021-03-15 |
40.7824 USDT |
329.8527 FTT |
41.2370 USDT |
38.9650 USDT |
41.2370 USDT |
41.1410 USDT |
| 2021-03-14 |
41.4846 USDT |
90.5416 FTT |
41.3780 USDT |
41.2810 USDT |
42.0430 USDT |
42.0430 USDT |
| 2021-03-13 |
39.1471 USDT |
156.5125 FTT |
36.6820 USDT |
36.6780 USDT |
40.8060 USDT |
40.4190 USDT |
| 2021-03-12 |
36.9336 USDT |
88.3431 FTT |
37.4560 USDT |
36.5560 USDT |
37.4560 USDT |
37.1760 USDT |
| 2021-03-11 |
38.6377 USDT |
54.9193 FTT |
35.9790 USDT |
35.9790 USDT |
41.6260 USDT |
38.1360 USDT |