Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
1.1222 USDT |
102,764.9445 |
1.1221 USDT |
1.1124 USDT |
1.1247 USDT |
1.1148 USDT |
| 2023-07-19 |
1.1201 USDT |
51,058.5675 |
1.1230 USDT |
1.1153 USDT |
1.1249 USDT |
1.1204 USDT |
| 2023-07-18 |
1.1230 USDT |
21,272.2663 |
1.1232 USDT |
1.1195 USDT |
1.1273 USDT |
1.1231 USDT |
| 2023-07-17 |
1.1224 USDT |
61,144.6613 |
1.1210 USDT |
1.1198 USDT |
1.1246 USDT |
1.1239 USDT |
| 2023-07-16 |
1.1210 USDT |
8,912.4413 |
1.1205 USDT |
1.1197 USDT |
1.1230 USDT |
1.1228 USDT |
| 2023-07-15 |
1.1216 USDT |
17,060.4329 |
1.1203 USDT |
1.1199 USDT |
1.1230 USDT |
1.1230 USDT |
| 2023-07-14 |
1.1216 USDT |
66,866.7825 |
1.1224 USDT |
1.1181 USDT |
1.1242 USDT |
1.1206 USDT |
| 2023-07-13 |
1.1177 USDT |
44,004.9208 |
1.1127 USDT |
1.1092 USDT |
1.1237 USDT |
1.1201 USDT |
| 2023-07-12 |
1.1057 USDT |
63,962.9506 |
1.1015 USDT |
1.1002 USDT |
1.1139 USDT |
1.1139 USDT |
| 2023-07-11 |
1.0991 USDT |
61,305.4970 |
1.0982 USDT |
1.0965 USDT |
1.1021 USDT |
1.1007 USDT |
| 2023-07-10 |
1.0979 USDT |
54,980.8610 |
1.0958 USDT |
1.0931 USDT |
1.1040 USDT |
1.0998 USDT |
| 2023-07-09 |
1.0965 USDT |
8,048.5436 |
1.0973 USDT |
1.0947 USDT |
1.0973 USDT |
1.0947 USDT |
| 2023-07-08 |
1.0956 USDT |
8,927.8645 |
1.0955 USDT |
1.0948 USDT |
1.0971 USDT |
1.0971 USDT |
| 2023-07-07 |
1.0918 USDT |
25,263.0307 |
1.0869 USDT |
1.0856 USDT |
1.0971 USDT |
1.0947 USDT |
| 2023-07-06 |
1.0854 USDT |
12,261.9059 |
1.0842 USDT |
1.0818 USDT |
1.0910 USDT |
1.0908 USDT |
| 2023-07-05 |
1.0893 USDT |
17,771.3007 |
1.0899 USDT |
1.0853 USDT |
1.0919 USDT |
1.0855 USDT |
| 2023-07-04 |
1.0902 USDT |
33,816.0333 |
1.0911 USDT |
1.0877 USDT |
1.0916 USDT |
1.0902 USDT |
| 2023-07-03 |
1.0890 USDT |
15,289.9353 |
1.0891 USDT |
1.0853 USDT |
1.0928 USDT |
1.0894 USDT |
| 2023-07-02 |
1.0902 USDT |
3,817.2248 |
1.0918 USDT |
1.0888 USDT |
1.0919 USDT |
1.0918 USDT |
| 2023-07-01 |
1.0903 USDT |
8,002.9408 |
1.0929 USDT |
1.0871 USDT |
1.0930 USDT |
1.0918 USDT |
| 2023-06-30 |
1.0888 USDT |
12,454.0293 |
1.0869 USDT |
1.0826 USDT |
1.0931 USDT |
1.0917 USDT |
| 2023-06-29 |
1.0925 USDT |
13,931.2999 |
1.0910 USDT |
1.0851 USDT |
1.0944 USDT |
1.0871 USDT |
| 2023-06-28 |
1.0927 USDT |
7,607.5000 |
1.0938 USDT |
1.0878 USDT |
1.0939 USDT |
1.0893 USDT |
| 2023-06-27 |
1.0921 USDT |
170,959.5960 |
1.0910 USDT |
1.0895 USDT |
1.0966 USDT |
1.0939 USDT |
| 2023-06-26 |
1.0902 USDT |
18,087.3040 |
1.0902 USDT |
1.0870 USDT |
1.0921 USDT |
1.0914 USDT |
| 2023-06-25 |
1.0893 USDT |
2,903.7682 |
1.0893 USDT |
1.0876 USDT |
1.0921 USDT |
1.0888 USDT |
| 2023-06-24 |
1.0882 USDT |
10,037.0332 |
1.0893 USDT |
1.0872 USDT |
1.0908 USDT |
1.0907 USDT |
| 2023-06-23 |
1.0887 USDT |
15,461.9378 |
1.0939 USDT |
1.0843 USDT |
1.0942 USDT |
1.0893 USDT |
| 2023-06-22 |
1.0954 USDT |
38,959.9261 |
1.0993 USDT |
1.0928 USDT |
1.1000 USDT |
1.0936 USDT |
| 2023-06-21 |
1.0916 USDT |
34,907.2156 |
1.0920 USDT |
1.0891 USDT |
1.0990 USDT |
1.0976 USDT |
| 2023-06-20 |
1.0913 USDT |
14,598.7430 |
1.0926 USDT |
1.0881 USDT |
1.0945 USDT |
1.0923 USDT |
| 2023-06-19 |
1.0926 USDT |
5,519.7590 |
1.0920 USDT |
1.0904 USDT |
1.0934 USDT |
1.0927 USDT |
| 2023-06-18 |
1.0925 USDT |
17,041.1958 |
1.0949 USDT |
1.0918 USDT |
1.0957 USDT |
1.0953 USDT |
| 2023-06-17 |
1.0928 USDT |
10,858.3147 |
1.0929 USDT |
1.0925 USDT |
1.0964 USDT |
1.0950 USDT |
| 2023-06-16 |
1.0945 USDT |
14,879.4232 |
1.0961 USDT |
1.0912 USDT |
1.0990 USDT |
1.0954 USDT |
| 2023-06-15 |
1.0929 USDT |
60,453.5728 |
1.0858 USDT |
1.0801 USDT |
1.0975 USDT |
1.0946 USDT |
| 2023-06-14 |
1.0802 USDT |
35,052.4591 |
1.0800 USDT |
1.0767 USDT |
1.0860 USDT |
1.0858 USDT |
| 2023-06-13 |
1.0781 USDT |
62,723.0665 |
1.0767 USDT |
1.0748 USDT |
1.0824 USDT |
1.0774 USDT |
| 2023-06-12 |
1.0760 USDT |
11,277.5422 |
1.0762 USDT |
1.0723 USDT |
1.0784 USDT |
1.0765 USDT |
| 2023-06-11 |
1.0730 USDT |
219,355.9753 |
1.0727 USDT |
1.0721 USDT |
1.0762 USDT |
1.0737 USDT |
| 2023-06-10 |
1.0739 USDT |
47,904.5182 |
1.0728 USDT |
1.0716 USDT |
1.0820 USDT |
1.0760 USDT |
| 2023-06-09 |
1.0766 USDT |
22,784.5792 |
1.0779 USDT |
1.0746 USDT |
1.0790 USDT |
1.0746 USDT |
| 2023-06-08 |
1.0745 USDT |
5,796.9916 |
1.0703 USDT |
1.0702 USDT |
1.0789 USDT |
1.0777 USDT |
| 2023-06-07 |
1.0712 USDT |
16,612.4704 |
1.0705 USDT |
1.0675 USDT |
1.0732 USDT |
1.0697 USDT |
| 2023-06-06 |
1.0720 USDT |
26,588.0785 |
1.0714 USDT |
1.0675 USDT |
1.0806 USDT |
1.0696 USDT |
| 2023-06-05 |
1.0706 USDT |
23,285.3153 |
1.0696 USDT |
1.0685 USDT |
1.0712 USDT |
1.0712 USDT |
| 2023-06-04 |
1.0717 USDT |
15,631.4197 |
1.0712 USDT |
1.0699 USDT |
1.0726 USDT |
1.0699 USDT |
| 2023-06-03 |
1.0707 USDT |
8,090.3313 |
1.0707 USDT |
1.0707 USDT |
1.0720 USDT |
1.0707 USDT |
| 2023-06-02 |
1.0738 USDT |
77,521.2194 |
1.0766 USDT |
1.0706 USDT |
1.0776 USDT |
1.0712 USDT |
| 2023-06-01 |
1.0720 USDT |
6,728.1044 |
1.0691 USDT |
1.0670 USDT |
1.0772 USDT |
1.0765 USDT |