Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
1.0376 USDT |
4,108.0510 |
1.0401 USDT |
1.0310 USDT |
1.0468 USDT |
1.0452 USDT |
| 2024-07-05 |
1.0371 USDT |
36,000.3726 |
1.0343 USDT |
1.0251 USDT |
1.0543 USDT |
1.0450 USDT |
| 2024-07-04 |
1.0514 USDT |
55,148.5739 |
1.0546 USDT |
1.0350 USDT |
1.0638 USDT |
1.0500 USDT |
| 2024-07-03 |
1.0563 USDT |
36,607.6594 |
1.0528 USDT |
1.0435 USDT |
1.0649 USDT |
1.0560 USDT |
| 2024-07-02 |
1.0550 USDT |
5,313.2195 |
1.0570 USDT |
1.0456 USDT |
1.0590 USDT |
1.0545 USDT |
| 2024-07-01 |
1.0537 USDT |
4,052.8231 |
1.0500 USDT |
1.0407 USDT |
1.0600 USDT |
1.0570 USDT |
| 2024-06-30 |
1.0434 USDT |
4,377.6510 |
1.0447 USDT |
1.0371 USDT |
1.0460 USDT |
1.0404 USDT |
| 2024-06-29 |
1.0419 USDT |
15,075.8173 |
1.0420 USDT |
1.0358 USDT |
1.0453 USDT |
1.0371 USDT |
| 2024-06-28 |
1.0383 USDT |
9,265.5661 |
1.0469 USDT |
1.0355 USDT |
1.0469 USDT |
1.0375 USDT |
| 2024-06-27 |
1.0403 USDT |
14,915.6104 |
1.0478 USDT |
1.0355 USDT |
1.0513 USDT |
1.0468 USDT |
| 2024-06-26 |
1.0449 USDT |
13,014.5545 |
1.0413 USDT |
1.0411 USDT |
1.0510 USDT |
1.0440 USDT |
| 2024-06-25 |
1.0442 USDT |
24,270.5798 |
1.0399 USDT |
1.0365 USDT |
1.0514 USDT |
1.0440 USDT |
| 2024-06-24 |
1.0375 USDT |
54,612.0062 |
1.0351 USDT |
1.0350 USDT |
1.0409 USDT |
1.0387 USDT |
| 2024-06-23 |
1.0384 USDT |
8,493.5411 |
1.0375 USDT |
1.0350 USDT |
1.0397 USDT |
1.0380 USDT |
| 2024-06-22 |
1.0356 USDT |
56,229.8483 |
1.0402 USDT |
1.0209 USDT |
1.0475 USDT |
1.0380 USDT |
| 2024-06-21 |
1.0396 USDT |
109,761.6281 |
1.0476 USDT |
1.0257 USDT |
1.0478 USDT |
1.0398 USDT |
| 2024-06-20 |
1.0465 USDT |
73,786.6654 |
1.0480 USDT |
1.0401 USDT |
1.0533 USDT |
1.0409 USDT |
| 2024-06-19 |
1.0482 USDT |
51,964.1627 |
1.0470 USDT |
1.0431 USDT |
1.0534 USDT |
1.0462 USDT |
| 2024-06-18 |
1.0560 USDT |
127,997.9932 |
1.0587 USDT |
1.0436 USDT |
1.0638 USDT |
1.0500 USDT |
| 2024-06-17 |
1.0555 USDT |
59,729.2778 |
1.0588 USDT |
1.0412 USDT |
1.0590 USDT |
1.0588 USDT |
| 2024-06-16 |
1.0604 USDT |
107,642.8930 |
1.0617 USDT |
1.0473 USDT |
1.0623 USDT |
1.0589 USDT |
| 2024-06-15 |
1.0596 USDT |
410,561.8673 |
1.0446 USDT |
1.0300 USDT |
1.0651 USDT |
1.0600 USDT |
| 2024-06-14 |
1.0407 USDT |
53,657.9376 |
1.0499 USDT |
1.0347 USDT |
1.0519 USDT |
1.0446 USDT |
| 2024-06-13 |
1.0563 USDT |
50,597.4633 |
1.0528 USDT |
1.0420 USDT |
1.0692 USDT |
1.0460 USDT |
| 2024-06-12 |
1.0469 USDT |
275,897.5214 |
1.0536 USDT |
1.0327 USDT |
1.0588 USDT |
1.0528 USDT |
| 2024-06-11 |
1.0528 USDT |
36,540.5413 |
1.0486 USDT |
1.0459 USDT |
1.0650 USDT |
1.0546 USDT |
| 2024-06-10 |
1.0479 USDT |
112,780.6179 |
1.0592 USDT |
1.0459 USDT |
1.0599 USDT |
1.0487 USDT |
| 2024-06-09 |
1.0552 USDT |
25,441.2177 |
1.0600 USDT |
1.0521 USDT |
1.0685 USDT |
1.0588 USDT |
| 2024-06-08 |
1.0547 USDT |
16,217.4920 |
1.0598 USDT |
1.0521 USDT |
1.0650 USDT |
1.0533 USDT |
| 2024-06-07 |
1.0641 USDT |
45,123.0811 |
1.0704 USDT |
1.0530 USDT |
1.0750 USDT |
1.0530 USDT |
| 2024-06-06 |
1.0670 USDT |
17,130.1829 |
1.0748 USDT |
1.0645 USDT |
1.0748 USDT |
1.0696 USDT |
| 2024-06-05 |
1.0674 USDT |
31,266.4262 |
1.0682 USDT |
1.0591 USDT |
1.0849 USDT |
1.0720 USDT |
| 2024-06-04 |
1.0668 USDT |
180,497.6334 |
1.0798 USDT |
1.0599 USDT |
1.0798 USDT |
1.0601 USDT |
| 2024-06-03 |
1.0701 USDT |
28,814.2260 |
1.0730 USDT |
1.0653 USDT |
1.0785 USDT |
1.0712 USDT |
| 2024-06-02 |
1.0690 USDT |
72,044.1492 |
1.0676 USDT |
1.0608 USDT |
1.0739 USDT |
1.0700 USDT |
| 2024-06-01 |
1.0682 USDT |
41,148.4405 |
1.0765 USDT |
1.0611 USDT |
1.0798 USDT |
1.0656 USDT |
| 2024-05-31 |
1.0707 USDT |
10,965.7686 |
1.0733 USDT |
1.0619 USDT |
1.0798 USDT |
1.0666 USDT |
| 2024-05-30 |
1.0697 USDT |
26,032.4326 |
1.0684 USDT |
1.0600 USDT |
1.0791 USDT |
1.0665 USDT |
| 2024-05-29 |
1.0701 USDT |
65,531.9811 |
1.0734 USDT |
1.0632 USDT |
1.0799 USDT |
1.0662 USDT |
| 2024-05-28 |
1.0724 USDT |
23,272.1385 |
1.0821 USDT |
1.0652 USDT |
1.0822 USDT |
1.0757 USDT |
| 2024-05-27 |
1.0758 USDT |
15,057.2212 |
1.0795 USDT |
1.0745 USDT |
1.0846 USDT |
1.0763 USDT |
| 2024-05-26 |
1.0748 USDT |
20,647.9558 |
1.0795 USDT |
1.0742 USDT |
1.0800 USDT |
1.0745 USDT |
| 2024-05-25 |
1.0766 USDT |
4,892.7559 |
1.0743 USDT |
1.0740 USDT |
1.0797 USDT |
1.0794 USDT |
| 2024-05-24 |
1.0728 USDT |
23,594.9296 |
1.0788 USDT |
1.0707 USDT |
1.0797 USDT |
1.0795 USDT |
| 2024-05-23 |
1.0790 USDT |
192,918.8201 |
1.0830 USDT |
1.0713 USDT |
1.0900 USDT |
1.0788 USDT |
| 2024-05-22 |
1.0836 USDT |
161,291.9314 |
1.0757 USDT |
1.0757 USDT |
1.0846 USDT |
1.0793 USDT |
| 2024-05-21 |
1.0809 USDT |
20,352.6011 |
1.0818 USDT |
1.0750 USDT |
1.0849 USDT |
1.0817 USDT |
| 2024-05-20 |
1.0807 USDT |
13,037.5293 |
1.0847 USDT |
1.0721 USDT |
1.0849 USDT |
1.0775 USDT |
| 2024-05-19 |
1.0816 USDT |
9,708.1247 |
1.0828 USDT |
1.0776 USDT |
1.0849 USDT |
1.0836 USDT |
| 2024-05-18 |
1.0781 USDT |
15,158.2844 |
1.0828 USDT |
1.0775 USDT |
1.0830 USDT |
1.0830 USDT |