Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
1.0716 USDT |
3,640.4307 |
1.0748 USDT |
1.0681 USDT |
1.0748 USDT |
1.0688 USDT |
| 2023-09-06 |
1.0737 USDT |
24,148.5567 |
1.0723 USDT |
1.0708 USDT |
1.0750 USDT |
1.0726 USDT |
| 2023-09-05 |
1.0755 USDT |
4,237.4619 |
1.0796 USDT |
1.0714 USDT |
1.0798 USDT |
1.0736 USDT |
| 2023-09-04 |
1.0795 USDT |
29,897.4449 |
1.0771 USDT |
1.0740 USDT |
1.0819 USDT |
1.0803 USDT |
| 2023-09-03 |
1.0783 USDT |
3,540.3578 |
1.0780 USDT |
1.0717 USDT |
1.0791 USDT |
1.0776 USDT |
| 2023-09-02 |
1.0757 USDT |
8,433.5985 |
1.0773 USDT |
1.0716 USDT |
1.0791 USDT |
1.0781 USDT |
| 2023-09-01 |
1.0825 USDT |
37,323.5409 |
1.0854 USDT |
1.0746 USDT |
1.0887 USDT |
1.0773 USDT |
| 2023-08-31 |
1.0864 USDT |
36,202.1251 |
1.0927 USDT |
1.0790 USDT |
1.0940 USDT |
1.0853 USDT |
| 2023-08-30 |
1.0900 USDT |
20,688.3279 |
1.0881 USDT |
1.0825 USDT |
1.0949 USDT |
1.0839 USDT |
| 2023-08-29 |
1.0827 USDT |
40,816.0194 |
1.0831 USDT |
1.0753 USDT |
1.0880 USDT |
1.0880 USDT |
| 2023-08-28 |
1.0811 USDT |
57,207.3724 |
1.0809 USDT |
1.0721 USDT |
1.0835 USDT |
1.0827 USDT |
| 2023-08-27 |
1.0767 USDT |
1,248.4852 |
1.0804 USDT |
1.0703 USDT |
1.0806 USDT |
1.0805 USDT |
| 2023-08-26 |
1.0763 USDT |
4,098.3840 |
1.0799 USDT |
1.0704 USDT |
1.0806 USDT |
1.0805 USDT |
| 2023-08-25 |
1.0730 USDT |
11,037.9192 |
1.0804 USDT |
1.0705 USDT |
1.0814 USDT |
1.0803 USDT |
| 2023-08-24 |
1.0828 USDT |
2,770.8856 |
1.0845 USDT |
1.0761 USDT |
1.0867 USDT |
1.0761 USDT |
| 2023-08-23 |
1.0811 USDT |
3,019.8704 |
1.0854 USDT |
1.0770 USDT |
1.0874 USDT |
1.0771 USDT |
| 2023-08-22 |
1.0890 USDT |
14,936.6569 |
1.0908 USDT |
1.0780 USDT |
1.0936 USDT |
1.0781 USDT |
| 2023-08-21 |
1.0881 USDT |
1,820.0390 |
1.0877 USDT |
1.0795 USDT |
1.0911 USDT |
1.0901 USDT |
| 2023-08-20 |
1.0819 USDT |
2,601.7561 |
1.0868 USDT |
1.0777 USDT |
1.0880 USDT |
1.0876 USDT |
| 2023-08-19 |
1.0871 USDT |
24,090.3646 |
1.0871 USDT |
1.0780 USDT |
1.0904 USDT |
1.0806 USDT |
| 2023-08-18 |
1.0849 USDT |
36,875.8687 |
1.0869 USDT |
1.0763 USDT |
1.0893 USDT |
1.0877 USDT |
| 2023-08-17 |
1.0833 USDT |
494,612.4441 |
1.0890 USDT |
1.0761 USDT |
1.0925 USDT |
1.0879 USDT |
| 2023-08-16 |
1.0899 USDT |
10,764.6241 |
1.0917 USDT |
1.0863 USDT |
1.0947 USDT |
1.0896 USDT |
| 2023-08-15 |
1.0924 USDT |
10,852.0793 |
1.0919 USDT |
1.0892 USDT |
1.0967 USDT |
1.0895 USDT |
| 2023-08-14 |
1.0949 USDT |
22,811.7090 |
1.0950 USDT |
1.0887 USDT |
1.0966 USDT |
1.0922 USDT |
| 2023-08-13 |
1.0946 USDT |
2,389.6570 |
1.0957 USDT |
1.0932 USDT |
1.0959 USDT |
1.0959 USDT |
| 2023-08-12 |
1.0949 USDT |
10,899.7912 |
1.0962 USDT |
1.0931 USDT |
1.0963 USDT |
1.0957 USDT |
| 2023-08-11 |
1.0994 USDT |
2,108.5703 |
1.0997 USDT |
1.0941 USDT |
1.1011 USDT |
1.0964 USDT |
| 2023-08-10 |
1.0990 USDT |
17,464.3903 |
1.0980 USDT |
1.0957 USDT |
1.1048 USDT |
1.0978 USDT |
| 2023-08-09 |
1.0975 USDT |
5,530.6891 |
1.0964 USDT |
1.0959 USDT |
1.1003 USDT |
1.0986 USDT |
| 2023-08-08 |
1.0963 USDT |
6,909.7943 |
1.1026 USDT |
1.0930 USDT |
1.1026 USDT |
1.0955 USDT |
| 2023-08-07 |
1.1005 USDT |
12,268.9306 |
1.1021 USDT |
1.0970 USDT |
1.1037 USDT |
1.1026 USDT |
| 2023-08-06 |
1.1003 USDT |
28,802.1098 |
1.0998 USDT |
1.0947 USDT |
1.1039 USDT |
1.1012 USDT |
| 2023-08-05 |
1.1013 USDT |
8,331.6993 |
1.1007 USDT |
1.0992 USDT |
1.1039 USDT |
1.1033 USDT |
| 2023-08-04 |
1.0997 USDT |
12,409.1585 |
1.0943 USDT |
1.0931 USDT |
1.1049 USDT |
1.1003 USDT |
| 2023-08-03 |
1.0942 USDT |
49,957.9448 |
1.0950 USDT |
1.0907 USDT |
1.0973 USDT |
1.0971 USDT |
| 2023-08-02 |
1.0972 USDT |
13,297.5784 |
1.1002 USDT |
1.0930 USDT |
1.1016 USDT |
1.0944 USDT |
| 2023-08-01 |
1.0993 USDT |
27,259.3517 |
1.0992 USDT |
1.0957 USDT |
1.1037 USDT |
1.1006 USDT |
| 2023-07-31 |
1.1029 USDT |
6,737.2176 |
1.1033 USDT |
1.0991 USDT |
1.1058 USDT |
1.0991 USDT |
| 2023-07-30 |
1.1021 USDT |
14,199.3154 |
1.1016 USDT |
1.0997 USDT |
1.1034 USDT |
1.1020 USDT |
| 2023-07-29 |
1.1025 USDT |
20,884.3893 |
1.1032 USDT |
1.1016 USDT |
1.1034 USDT |
1.1016 USDT |
| 2023-07-28 |
1.1012 USDT |
10,324.8150 |
1.0979 USDT |
1.0952 USDT |
1.1044 USDT |
1.1034 USDT |
| 2023-07-27 |
1.1109 USDT |
38,108.6230 |
1.1082 USDT |
1.0972 USDT |
1.1148 USDT |
1.0977 USDT |
| 2023-07-26 |
1.1068 USDT |
53,286.5674 |
1.1047 USDT |
1.1029 USDT |
1.1097 USDT |
1.1062 USDT |
| 2023-07-25 |
1.1055 USDT |
6,387.3735 |
1.1076 USDT |
1.1021 USDT |
1.1097 USDT |
1.1051 USDT |
| 2023-07-24 |
1.1067 USDT |
11,670.8066 |
1.1102 USDT |
1.1051 USDT |
1.1145 USDT |
1.1051 USDT |
| 2023-07-23 |
1.1117 USDT |
7,627.9465 |
1.1104 USDT |
1.1104 USDT |
1.1138 USDT |
1.1131 USDT |
| 2023-07-22 |
1.1127 USDT |
8,533.7154 |
1.1131 USDT |
1.1105 USDT |
1.1131 USDT |
1.1128 USDT |
| 2023-07-21 |
1.1125 USDT |
22,907.0176 |
1.1137 USDT |
1.1107 USDT |
1.1149 USDT |
1.1129 USDT |
| 2023-07-20 |
1.1222 USDT |
102,764.9445 |
1.1221 USDT |
1.1124 USDT |
1.1247 USDT |
1.1148 USDT |