Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
1.0785 USDT |
5,182.6833 |
1.0673 USDT |
1.0673 USDT |
1.0800 USDT |
1.0728 USDT |
| 2024-08-24 |
1.0141 USDT |
54,599.8762 |
1.0795 USDT |
0.9701 USDT |
1.0795 USDT |
1.0764 USDT |
| 2024-08-23 |
1.0729 USDT |
26,452.2626 |
1.0843 USDT |
1.0485 USDT |
1.0917 USDT |
1.0757 USDT |
| 2024-08-22 |
1.0821 USDT |
15,157.4890 |
1.0799 USDT |
1.0652 USDT |
1.0877 USDT |
1.0843 USDT |
| 2024-08-21 |
1.0739 USDT |
14,955.6606 |
1.0757 USDT |
1.0732 USDT |
1.0790 USDT |
1.0789 USDT |
| 2024-08-20 |
1.0776 USDT |
11,481.5058 |
1.0795 USDT |
1.0715 USDT |
1.0870 USDT |
1.0759 USDT |
| 2024-08-19 |
1.0905 USDT |
237,636.9262 |
1.0611 USDT |
1.0601 USDT |
1.1000 USDT |
1.0803 USDT |
| 2024-08-18 |
1.0612 USDT |
23,738.9723 |
1.0630 USDT |
1.0610 USDT |
1.0656 USDT |
1.0638 USDT |
| 2024-08-17 |
1.0573 USDT |
13,619.3210 |
1.0580 USDT |
1.0560 USDT |
1.0737 USDT |
1.0639 USDT |
| 2024-08-16 |
1.0561 USDT |
22,692.9466 |
1.0527 USDT |
1.0521 USDT |
1.0584 USDT |
1.0579 USDT |
| 2024-08-15 |
1.0684 USDT |
52,537.5911 |
1.0735 USDT |
1.0530 USDT |
1.0740 USDT |
1.0558 USDT |
| 2024-08-14 |
1.0639 USDT |
8,569.1215 |
1.0679 USDT |
1.0571 USDT |
1.0740 USDT |
1.0601 USDT |
| 2024-08-13 |
1.0652 USDT |
3,737.6348 |
1.0600 USDT |
1.0543 USDT |
1.0779 USDT |
1.0650 USDT |
| 2024-08-12 |
1.0888 USDT |
193,505.3822 |
1.0566 USDT |
1.0450 USDT |
1.0905 USDT |
1.0659 USDT |
| 2024-08-11 |
1.0570 USDT |
20,658.1642 |
1.0516 USDT |
1.0432 USDT |
1.0629 USDT |
1.0505 USDT |
| 2024-08-10 |
1.0541 USDT |
557.3185 |
1.0569 USDT |
1.0508 USDT |
1.0571 USDT |
1.0571 USDT |
| 2024-08-09 |
1.0565 USDT |
4,773.6035 |
1.0546 USDT |
1.0500 USDT |
1.0614 USDT |
1.0569 USDT |
| 2024-08-08 |
1.0543 USDT |
5,351.6178 |
1.0539 USDT |
1.0452 USDT |
1.0629 USDT |
1.0600 USDT |
| 2024-08-07 |
1.0462 USDT |
15,432.8598 |
1.0597 USDT |
1.0410 USDT |
1.0597 USDT |
1.0512 USDT |
| 2024-08-06 |
1.0539 USDT |
6,305.5264 |
1.0514 USDT |
1.0445 USDT |
1.0670 USDT |
1.0530 USDT |
| 2024-08-05 |
1.0438 USDT |
81,227.5562 |
1.0619 USDT |
1.0324 USDT |
1.0718 USDT |
1.0514 USDT |
| 2024-08-04 |
1.0610 USDT |
4,749.9632 |
1.0687 USDT |
1.0500 USDT |
1.0687 USDT |
1.0584 USDT |
| 2024-08-03 |
1.0617 USDT |
46,720.0582 |
1.0507 USDT |
1.0280 USDT |
1.0687 USDT |
1.0674 USDT |
| 2024-08-02 |
1.0464 USDT |
12,775.9949 |
1.0428 USDT |
1.0340 USDT |
1.0586 USDT |
1.0586 USDT |
| 2024-08-01 |
1.0524 USDT |
20,995.1564 |
1.0530 USDT |
1.0407 USDT |
1.0687 USDT |
1.0429 USDT |
| 2024-07-31 |
1.0511 USDT |
18,516.0324 |
1.0481 USDT |
1.0470 USDT |
1.0581 USDT |
1.0534 USDT |
| 2024-07-30 |
1.0549 USDT |
10,659.8186 |
1.0594 USDT |
1.0469 USDT |
1.0599 USDT |
1.0517 USDT |
| 2024-07-29 |
1.0434 USDT |
12,630.3832 |
1.0571 USDT |
1.0233 USDT |
1.0594 USDT |
1.0594 USDT |
| 2024-07-28 |
1.0545 USDT |
7,034.2047 |
1.0470 USDT |
1.0334 USDT |
1.0629 USDT |
1.0514 USDT |
| 2024-07-27 |
1.0623 USDT |
14,969.9493 |
1.0627 USDT |
1.0480 USDT |
1.0779 USDT |
1.0538 USDT |
| 2024-07-26 |
1.0618 USDT |
11,180.6794 |
1.0603 USDT |
1.0520 USDT |
1.0650 USDT |
1.0630 USDT |
| 2024-07-25 |
1.0555 USDT |
13,816.8299 |
1.0565 USDT |
1.0350 USDT |
1.0680 USDT |
1.0625 USDT |
| 2024-07-24 |
1.0463 USDT |
11,335.6803 |
1.0604 USDT |
1.0000 USDT |
1.0646 USDT |
1.0539 USDT |
| 2024-07-23 |
1.0658 USDT |
29,668.1223 |
1.0598 USDT |
1.0525 USDT |
1.0874 USDT |
1.0550 USDT |
| 2024-07-22 |
1.0582 USDT |
9,509.5480 |
1.0604 USDT |
1.0525 USDT |
1.0604 USDT |
1.0583 USDT |
| 2024-07-21 |
1.0551 USDT |
1,594.8875 |
1.0562 USDT |
1.0503 USDT |
1.0609 USDT |
1.0595 USDT |
| 2024-07-20 |
1.0575 USDT |
3,190.6851 |
1.0553 USDT |
1.0506 USDT |
1.0618 USDT |
1.0617 USDT |
| 2024-07-19 |
1.0563 USDT |
5,430.9330 |
1.0597 USDT |
1.0504 USDT |
1.0597 USDT |
1.0554 USDT |
| 2024-07-18 |
1.0527 USDT |
18,295.4435 |
1.0632 USDT |
1.0500 USDT |
1.0635 USDT |
1.0559 USDT |
| 2024-07-17 |
1.0534 USDT |
13,636.5323 |
1.0547 USDT |
1.0466 USDT |
1.0600 USDT |
1.0600 USDT |
| 2024-07-16 |
1.0542 USDT |
3,817.9767 |
1.0630 USDT |
1.0461 USDT |
1.0679 USDT |
1.0463 USDT |
| 2024-07-15 |
1.0571 USDT |
3,560.0561 |
1.0546 USDT |
1.0479 USDT |
1.0683 USDT |
1.0616 USDT |
| 2024-07-14 |
1.0567 USDT |
3,939.7614 |
1.0602 USDT |
1.0457 USDT |
1.0678 USDT |
1.0500 USDT |
| 2024-07-13 |
1.0557 USDT |
3,060.0479 |
1.0571 USDT |
1.0454 USDT |
1.0650 USDT |
1.0518 USDT |
| 2024-07-12 |
1.0492 USDT |
4,931.3410 |
1.0478 USDT |
1.0380 USDT |
1.0637 USDT |
1.0474 USDT |
| 2024-07-11 |
1.0455 USDT |
4,792.2387 |
1.0442 USDT |
1.0369 USDT |
1.0492 USDT |
1.0412 USDT |
| 2024-07-10 |
1.0348 USDT |
9,175.9663 |
1.0382 USDT |
1.0237 USDT |
1.0487 USDT |
1.0431 USDT |
| 2024-07-09 |
1.0408 USDT |
3,893.6938 |
1.0460 USDT |
1.0342 USDT |
1.0460 USDT |
1.0445 USDT |
| 2024-07-08 |
1.0428 USDT |
28,381.6301 |
1.0375 USDT |
1.0281 USDT |
1.0510 USDT |
1.0455 USDT |
| 2024-07-07 |
1.0371 USDT |
3,076.3253 |
1.0432 USDT |
1.0277 USDT |
1.0444 USDT |
1.0414 USDT |