Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-06 |
1.0777 USDT |
48,681.0584 |
1.0719 USDT |
1.0590 USDT |
1.0829 USDT |
1.0704 USDT |
| 2024-04-05 |
1.0697 USDT |
58,434.9286 |
1.0783 USDT |
1.0600 USDT |
1.0816 USDT |
1.0679 USDT |
| 2024-04-04 |
1.0631 USDT |
121,758.0125 |
1.0785 USDT |
1.0579 USDT |
1.0794 USDT |
1.0712 USDT |
| 2024-04-03 |
1.0714 USDT |
18,817.8138 |
1.0691 USDT |
1.0653 USDT |
1.0814 USDT |
1.0725 USDT |
| 2024-04-02 |
1.0648 USDT |
38,604.1804 |
1.0694 USDT |
1.0601 USDT |
1.0766 USDT |
1.0710 USDT |
| 2024-04-01 |
1.0704 USDT |
49,644.4181 |
1.0692 USDT |
1.0601 USDT |
1.0778 USDT |
1.0709 USDT |
| 2024-03-31 |
1.0732 USDT |
48,521.4172 |
1.0690 USDT |
1.0669 USDT |
1.0789 USDT |
1.0785 USDT |
| 2024-03-30 |
1.0710 USDT |
17,228.2387 |
1.0684 USDT |
1.0677 USDT |
1.0780 USDT |
1.0743 USDT |
| 2024-03-29 |
1.0748 USDT |
40,695.3658 |
1.0778 USDT |
1.0672 USDT |
1.0785 USDT |
1.0702 USDT |
| 2024-03-28 |
1.0739 USDT |
12,686.2989 |
1.0787 USDT |
1.0686 USDT |
1.0811 USDT |
1.0712 USDT |
| 2024-03-27 |
1.0801 USDT |
24,858.7765 |
1.0769 USDT |
1.0722 USDT |
1.0828 USDT |
1.0805 USDT |
| 2024-03-26 |
1.0835 USDT |
19,372.5281 |
1.0765 USDT |
1.0751 USDT |
1.0851 USDT |
1.0827 USDT |
| 2024-03-25 |
1.0726 USDT |
40,184.0945 |
1.0748 USDT |
1.0651 USDT |
1.0830 USDT |
1.0801 USDT |
| 2024-03-24 |
1.0792 USDT |
30,528.4645 |
1.0746 USDT |
1.0652 USDT |
1.0806 USDT |
1.0715 USDT |
| 2024-03-23 |
1.0714 USDT |
16,259.5280 |
1.0762 USDT |
1.0556 USDT |
1.0800 USDT |
1.0687 USDT |
| 2024-03-22 |
1.0799 USDT |
22,282.1467 |
1.0835 USDT |
1.0729 USDT |
1.0849 USDT |
1.0767 USDT |
| 2024-03-21 |
1.0795 USDT |
15,687.3319 |
1.0841 USDT |
1.0684 USDT |
1.0919 USDT |
1.0777 USDT |
| 2024-03-20 |
1.0745 USDT |
98,831.3492 |
1.0755 USDT |
1.0674 USDT |
1.0846 USDT |
1.0789 USDT |
| 2024-03-19 |
1.0787 USDT |
118,784.1177 |
1.0855 USDT |
1.0615 USDT |
1.0865 USDT |
1.0801 USDT |
| 2024-03-18 |
1.0869 USDT |
17,983.6925 |
1.0874 USDT |
1.0783 USDT |
1.0902 USDT |
1.0784 USDT |
| 2024-03-17 |
1.0840 USDT |
17,869.2814 |
1.0846 USDT |
1.0756 USDT |
1.0890 USDT |
1.0797 USDT |
| 2024-03-16 |
1.0761 USDT |
41,836.6031 |
1.0823 USDT |
1.0641 USDT |
1.0875 USDT |
1.0830 USDT |
| 2024-03-15 |
1.0730 USDT |
152,635.5846 |
1.0811 USDT |
1.0626 USDT |
1.0898 USDT |
1.0751 USDT |
| 2024-03-14 |
1.0772 USDT |
295,794.8374 |
1.0920 USDT |
1.0713 USDT |
1.0920 USDT |
1.0887 USDT |
| 2024-03-13 |
1.0830 USDT |
255,043.6369 |
1.0862 USDT |
1.0804 USDT |
1.0920 USDT |
1.0858 USDT |
| 2024-03-12 |
1.0872 USDT |
37,656.9942 |
1.0920 USDT |
1.0824 USDT |
1.0920 USDT |
1.0838 USDT |
| 2024-03-11 |
1.0875 USDT |
71,472.4847 |
1.0903 USDT |
1.0819 USDT |
1.0942 USDT |
1.0872 USDT |
| 2024-03-10 |
1.0863 USDT |
36,103.9765 |
1.0887 USDT |
1.0833 USDT |
1.0928 USDT |
1.0894 USDT |
| 2024-03-09 |
1.0845 USDT |
89,106.2294 |
1.0870 USDT |
1.0817 USDT |
1.0925 USDT |
1.0862 USDT |
| 2024-03-08 |
1.0887 USDT |
15,014.4106 |
1.0903 USDT |
1.0836 USDT |
1.0943 USDT |
1.0877 USDT |
| 2024-03-07 |
1.0866 USDT |
11,372.4862 |
1.0878 USDT |
1.0806 USDT |
1.0937 USDT |
1.0937 USDT |
| 2024-03-06 |
1.0836 USDT |
46,299.2585 |
1.0784 USDT |
1.0765 USDT |
1.0899 USDT |
1.0899 USDT |
| 2024-03-05 |
1.0821 USDT |
60,579.1323 |
1.0839 USDT |
1.0749 USDT |
1.0869 USDT |
1.0808 USDT |
| 2024-03-04 |
1.0797 USDT |
35,066.4847 |
1.0828 USDT |
1.0748 USDT |
1.0850 USDT |
1.0828 USDT |
| 2024-03-03 |
1.0793 USDT |
16,741.4594 |
1.0791 USDT |
1.0742 USDT |
1.0835 USDT |
1.0787 USDT |
| 2024-03-02 |
1.0780 USDT |
14,269.6477 |
1.0783 USDT |
1.0738 USDT |
1.0831 USDT |
1.0828 USDT |
| 2024-03-01 |
1.0766 USDT |
42,308.2586 |
1.0747 USDT |
1.0707 USDT |
1.0839 USDT |
1.0775 USDT |
| 2024-02-29 |
1.0793 USDT |
128,684.3118 |
1.0737 USDT |
1.0703 USDT |
1.0850 USDT |
1.0775 USDT |
| 2024-02-28 |
1.0809 USDT |
327,023.9120 |
1.0817 USDT |
1.0715 USDT |
1.0885 USDT |
1.0809 USDT |
| 2024-02-27 |
1.0831 USDT |
16,392.1989 |
1.0844 USDT |
1.0765 USDT |
1.0860 USDT |
1.0845 USDT |
| 2024-02-26 |
1.0795 USDT |
46,156.2510 |
1.0822 USDT |
1.0747 USDT |
1.0851 USDT |
1.0844 USDT |
| 2024-02-25 |
1.0796 USDT |
13,195.4113 |
1.0791 USDT |
1.0743 USDT |
1.0827 USDT |
1.0826 USDT |
| 2024-02-24 |
1.0807 USDT |
24,858.8441 |
1.0788 USDT |
1.0743 USDT |
1.0903 USDT |
1.0791 USDT |
| 2024-02-23 |
1.0747 USDT |
119,815.4306 |
1.0837 USDT |
1.0707 USDT |
1.0843 USDT |
1.0744 USDT |
| 2024-02-22 |
1.0801 USDT |
40,388.8466 |
1.0821 USDT |
1.0756 USDT |
1.0864 USDT |
1.0770 USDT |
| 2024-02-21 |
1.0775 USDT |
5,673.8848 |
1.0802 USDT |
1.0722 USDT |
1.0826 USDT |
1.0817 USDT |
| 2024-02-20 |
1.0763 USDT |
9,907.7151 |
1.0745 USDT |
1.0685 USDT |
1.0817 USDT |
1.0810 USDT |
| 2024-02-19 |
1.0752 USDT |
7,482.3649 |
1.0776 USDT |
1.0700 USDT |
1.0792 USDT |
1.0777 USDT |
| 2024-02-18 |
1.0740 USDT |
7,023.6813 |
1.0760 USDT |
1.0699 USDT |
1.0782 USDT |
1.0754 USDT |
| 2024-02-17 |
1.0720 USDT |
22,221.1242 |
1.0713 USDT |
1.0698 USDT |
1.0770 USDT |
1.0716 USDT |