Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
1.2242 USDT |
697.4479 |
1.2219 USDT |
1.2194 USDT |
1.2263 USDT |
1.2238 USDT |
| 2020-12-27 |
1.2299 USDT |
11,724.6266 |
1.2292 USDT |
1.2192 USDT |
1.2309 USDT |
1.2214 USDT |
| 2020-12-26 |
1.2287 USDT |
4,000.4330 |
1.2195 USDT |
1.2191 USDT |
1.2295 USDT |
1.2292 USDT |
| 2020-12-25 |
1.2192 USDT |
2,162.0643 |
1.2187 USDT |
1.2116 USDT |
1.2290 USDT |
1.2287 USDT |
| 2020-12-24 |
1.2191 USDT |
140.1212 |
1.2190 USDT |
1.2175 USDT |
1.2217 USDT |
1.2186 USDT |
| 2020-12-23 |
1.2185 USDT |
1,373.8746 |
1.2186 USDT |
1.2167 USDT |
1.2226 USDT |
1.2185 USDT |
| 2020-12-22 |
1.2168 USDT |
1,310.9807 |
1.2233 USDT |
1.2153 USDT |
1.2254 USDT |
1.2187 USDT |
| 2020-12-21 |
1.2192 USDT |
5,902.0906 |
1.2209 USDT |
1.2137 USDT |
1.2250 USDT |
1.2229 USDT |
| 2020-12-20 |
1.2238 USDT |
458.3061 |
1.2247 USDT |
1.2184 USDT |
1.2300 USDT |
1.2213 USDT |
| 2020-12-19 |
1.2247 USDT |
0.4648 |
1.2247 USDT |
1.2240 USDT |
1.2258 USDT |
1.2247 USDT |
| 2020-12-18 |
1.2212 USDT |
50,953.8447 |
1.2000 USDT |
1.2000 USDT |
1.2270 USDT |
1.2247 USDT |