Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
1.0939 USDT |
6,801.5339 |
1.0876 USDT |
1.0833 USDT |
1.0945 USDT |
1.0945 USDT |
| 2024-10-07 |
1.0914 USDT |
12,163.6315 |
1.0908 USDT |
1.0778 USDT |
1.0954 USDT |
1.0824 USDT |
| 2024-10-06 |
1.0896 USDT |
336.7240 |
1.0906 USDT |
1.0823 USDT |
1.0910 USDT |
1.0831 USDT |
| 2024-10-05 |
1.0905 USDT |
261.6030 |
1.0907 USDT |
1.0900 USDT |
1.0907 USDT |
1.0906 USDT |
| 2024-10-04 |
1.0980 USDT |
5,816.4352 |
1.0998 USDT |
1.0901 USDT |
1.1020 USDT |
1.0909 USDT |
| 2024-10-03 |
1.0994 USDT |
162.3087 |
1.1014 USDT |
1.0903 USDT |
1.1028 USDT |
1.0905 USDT |
| 2024-10-02 |
1.1020 USDT |
325.6952 |
1.1040 USDT |
1.0956 USDT |
1.1040 USDT |
1.0956 USDT |
| 2024-10-01 |
1.1024 USDT |
2,156.9304 |
1.1107 USDT |
1.1019 USDT |
1.1108 USDT |
1.1039 USDT |
| 2024-09-30 |
1.1139 USDT |
611,087.3987 |
1.1050 USDT |
1.0989 USDT |
1.1190 USDT |
1.1077 USDT |
| 2024-09-29 |
1.1038 USDT |
276.7926 |
1.1050 USDT |
1.0996 USDT |
1.1050 USDT |
1.1050 USDT |
| 2024-09-28 |
1.1035 USDT |
405.1131 |
1.1060 USDT |
1.0922 USDT |
1.1060 USDT |
1.1041 USDT |
| 2024-09-27 |
1.1057 USDT |
8,511.7237 |
1.1079 USDT |
1.0922 USDT |
1.1079 USDT |
1.1060 USDT |
| 2024-09-26 |
1.1036 USDT |
1,653.3221 |
1.1075 USDT |
1.0922 USDT |
1.1079 USDT |
1.1027 USDT |
| 2024-09-25 |
1.1069 USDT |
1,766.7954 |
1.1079 USDT |
1.1018 USDT |
1.1079 USDT |
1.1075 USDT |
| 2024-09-24 |
1.1072 USDT |
260.7760 |
1.1078 USDT |
1.1037 USDT |
1.1079 USDT |
1.1079 USDT |
| 2024-09-23 |
1.1068 USDT |
326.9811 |
1.1038 USDT |
1.1035 USDT |
1.1079 USDT |
1.1078 USDT |
| 2024-09-22 |
1.1059 USDT |
212.4489 |
1.1056 USDT |
1.1015 USDT |
1.1079 USDT |
1.1079 USDT |
| 2024-09-21 |
1.1051 USDT |
310.1139 |
1.1057 USDT |
1.1016 USDT |
1.1058 USDT |
1.1017 USDT |
| 2024-09-20 |
1.1023 USDT |
344.4734 |
1.1038 USDT |
1.0929 USDT |
1.1071 USDT |
1.1057 USDT |
| 2024-09-19 |
1.1063 USDT |
11,257.3259 |
1.1040 USDT |
1.0864 USDT |
1.1079 USDT |
1.1002 USDT |
| 2024-09-18 |
1.0972 USDT |
770.8170 |
1.0931 USDT |
1.0891 USDT |
1.1079 USDT |
1.1040 USDT |
| 2024-09-17 |
1.0917 USDT |
320.7970 |
1.0926 USDT |
1.0851 USDT |
1.0931 USDT |
1.0931 USDT |
| 2024-09-16 |
1.1042 USDT |
279,855.9452 |
1.0990 USDT |
1.0832 USDT |
1.1080 USDT |
1.0927 USDT |
| 2024-09-15 |
1.0993 USDT |
461.2117 |
1.0999 USDT |
1.0916 USDT |
1.1000 USDT |
1.0990 USDT |
| 2024-09-14 |
1.0984 USDT |
296.7251 |
1.0999 USDT |
1.0909 USDT |
1.0999 USDT |
1.0999 USDT |
| 2024-09-13 |
1.0897 USDT |
28,620.1756 |
1.0881 USDT |
1.0823 USDT |
1.0999 USDT |
1.0999 USDT |
| 2024-09-12 |
1.0881 USDT |
308.0204 |
1.0886 USDT |
1.0845 USDT |
1.0886 USDT |
1.0845 USDT |
| 2024-09-11 |
1.0910 USDT |
685.9385 |
1.0978 USDT |
1.0877 USDT |
1.0978 USDT |
1.0886 USDT |
| 2024-09-10 |
1.0899 USDT |
3,676.2865 |
1.0906 USDT |
1.0822 USDT |
1.0990 USDT |
1.0888 USDT |
| 2024-09-09 |
1.1026 USDT |
262,801.8594 |
1.0849 USDT |
1.0600 USDT |
1.1041 USDT |
1.1041 USDT |
| 2024-09-08 |
1.0815 USDT |
430.6083 |
1.0850 USDT |
1.0752 USDT |
1.0850 USDT |
1.0839 USDT |
| 2024-09-07 |
1.0827 USDT |
379.6473 |
1.0844 USDT |
1.0743 USDT |
1.0862 USDT |
1.0849 USDT |
| 2024-09-06 |
1.0840 USDT |
314.0310 |
1.0865 USDT |
1.0768 USDT |
1.0876 USDT |
1.0853 USDT |
| 2024-09-05 |
1.0889 USDT |
2,481.0832 |
1.0890 USDT |
1.0764 USDT |
1.0920 USDT |
1.0832 USDT |
| 2024-09-04 |
1.0895 USDT |
769.1775 |
1.0894 USDT |
1.0877 USDT |
1.0915 USDT |
1.0878 USDT |
| 2024-09-03 |
1.0971 USDT |
263,794.3286 |
1.0746 USDT |
1.0580 USDT |
1.1062 USDT |
1.0882 USDT |
| 2024-09-02 |
1.0734 USDT |
373.8783 |
1.0750 USDT |
1.0685 USDT |
1.0754 USDT |
1.0738 USDT |
| 2024-09-01 |
1.0726 USDT |
1,404.8450 |
1.0721 USDT |
1.0710 USDT |
1.0774 USDT |
1.0755 USDT |
| 2024-08-31 |
1.0746 USDT |
565.2926 |
1.0774 USDT |
1.0720 USDT |
1.0777 USDT |
1.0769 USDT |
| 2024-08-30 |
1.0759 USDT |
278.0176 |
1.0767 USDT |
1.0713 USDT |
1.0775 USDT |
1.0774 USDT |
| 2024-08-29 |
1.0736 USDT |
700.5408 |
1.0777 USDT |
1.0715 USDT |
1.0777 USDT |
1.0767 USDT |
| 2024-08-28 |
1.0774 USDT |
8,995.2639 |
1.0861 USDT |
1.0712 USDT |
1.0869 USDT |
1.0777 USDT |
| 2024-08-27 |
1.0895 USDT |
640.4458 |
1.0839 USDT |
1.0839 USDT |
1.0950 USDT |
1.0879 USDT |
| 2024-08-26 |
1.0991 USDT |
235,913.4847 |
1.0797 USDT |
1.0579 USDT |
1.1040 USDT |
1.0852 USDT |
| 2024-08-25 |
1.0785 USDT |
5,182.6833 |
1.0673 USDT |
1.0673 USDT |
1.0800 USDT |
1.0728 USDT |
| 2024-08-24 |
1.0141 USDT |
54,599.8762 |
1.0795 USDT |
0.9701 USDT |
1.0795 USDT |
1.0764 USDT |
| 2024-08-23 |
1.0729 USDT |
26,452.2626 |
1.0843 USDT |
1.0485 USDT |
1.0917 USDT |
1.0757 USDT |
| 2024-08-22 |
1.0821 USDT |
15,157.4890 |
1.0799 USDT |
1.0652 USDT |
1.0877 USDT |
1.0843 USDT |
| 2024-08-21 |
1.0739 USDT |
14,955.6606 |
1.0757 USDT |
1.0732 USDT |
1.0790 USDT |
1.0789 USDT |
| 2024-08-20 |
1.0776 USDT |
11,481.5058 |
1.0795 USDT |
1.0715 USDT |
1.0870 USDT |
1.0759 USDT |