Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
1.0405 USDT |
196.5784 |
1.0354 USDT |
1.0354 USDT |
1.0483 USDT |
1.0354 USDT |
| 2025-02-20 |
1.0332 USDT |
549.1030 |
1.0310 USDT |
1.0309 USDT |
1.0497 USDT |
1.0311 USDT |
| 2025-02-19 |
1.0488 USDT |
47,935.3575 |
1.0398 USDT |
1.0272 USDT |
1.0491 USDT |
1.0491 USDT |
| 2025-02-18 |
1.0244 USDT |
10.2588 |
1.0244 USDT |
1.0244 USDT |
1.0244 USDT |
1.0244 USDT |
| 2025-02-17 |
1.0270 USDT |
3.8452 |
1.0270 USDT |
1.0270 USDT |
1.0270 USDT |
1.0270 USDT |
| 2025-02-14 |
1.0316 USDT |
463.4444 |
1.0298 USDT |
1.0229 USDT |
1.0350 USDT |
1.0229 USDT |
| 2025-02-13 |
1.0253 USDT |
873.2573 |
1.0203 USDT |
1.0203 USDT |
1.0299 USDT |
1.0298 USDT |
| 2025-02-12 |
1.0246 USDT |
12,860.4576 |
1.0297 USDT |
1.0171 USDT |
1.0300 USDT |
1.0203 USDT |
| 2025-02-11 |
1.0233 USDT |
2,353.6799 |
1.0284 USDT |
1.0155 USDT |
1.0284 USDT |
1.0191 USDT |
| 2025-02-10 |
1.0198 USDT |
969.7944 |
1.0201 USDT |
1.0140 USDT |
1.0283 USDT |
1.0205 USDT |
| 2025-02-09 |
1.0293 USDT |
3.4786 |
1.0293 USDT |
1.0293 USDT |
1.0293 USDT |
1.0293 USDT |
| 2025-02-08 |
1.0200 USDT |
44.0082 |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2025-02-06 |
1.0203 USDT |
1,079.5042 |
1.0234 USDT |
1.0201 USDT |
1.0250 USDT |
1.0201 USDT |
| 2025-02-05 |
1.0272 USDT |
2.7751 |
1.0272 USDT |
1.0272 USDT |
1.0272 USDT |
1.0272 USDT |
| 2025-02-04 |
1.0300 USDT |
2.6051 |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2025-02-03 |
1.0293 USDT |
41.4389 |
1.0200 USDT |
1.0200 USDT |
1.0438 USDT |
1.0299 USDT |
| 2025-02-02 |
1.0275 USDT |
394.9610 |
1.0300 USDT |
1.0200 USDT |
1.0300 USDT |
1.0200 USDT |
| 2025-02-01 |
1.0300 USDT |
9.6860 |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2025-01-31 |
1.0457 USDT |
3.2857 |
1.0457 USDT |
1.0457 USDT |
1.0457 USDT |
1.0457 USDT |
| 2025-01-30 |
1.0390 USDT |
15.6386 |
1.0300 USDT |
1.0300 USDT |
1.0448 USDT |
1.0448 USDT |
| 2025-01-29 |
1.0342 USDT |
199,884.3100 |
1.0270 USDT |
1.0208 USDT |
1.0478 USDT |
1.0208 USDT |
| 2025-01-27 |
1.0246 USDT |
97.0143 |
1.0244 USDT |
1.0244 USDT |
1.0251 USDT |
1.0251 USDT |
| 2025-01-25 |
1.0264 USDT |
13.8966 |
1.0251 USDT |
1.0251 USDT |
1.0270 USDT |
1.0270 USDT |
| 2025-01-24 |
1.0251 USDT |
4.6587 |
1.0251 USDT |
1.0251 USDT |
1.0251 USDT |
1.0251 USDT |
| 2025-01-23 |
1.0237 USDT |
12.1200 |
1.0238 USDT |
1.0237 USDT |
1.0238 USDT |
1.0237 USDT |
| 2025-01-22 |
1.0226 USDT |
10,109.0320 |
1.0228 USDT |
1.0226 USDT |
1.0367 USDT |
1.0367 USDT |
| 2025-01-21 |
1.0249 USDT |
5.8887 |
1.0249 USDT |
1.0249 USDT |
1.0249 USDT |
1.0249 USDT |
| 2025-01-20 |
1.0276 USDT |
430.9325 |
1.0366 USDT |
1.0201 USDT |
1.0381 USDT |
1.0368 USDT |
| 2025-01-19 |
1.0202 USDT |
10.7404 |
1.0202 USDT |
1.0201 USDT |
1.0202 USDT |
1.0201 USDT |
| 2025-01-18 |
1.0201 USDT |
18.3342 |
1.0201 USDT |
1.0201 USDT |
1.0202 USDT |
1.0201 USDT |
| 2025-01-17 |
1.0249 USDT |
1,383.7911 |
1.0290 USDT |
1.0169 USDT |
1.0381 USDT |
1.0366 USDT |
| 2025-01-16 |
1.0201 USDT |
71.0022 |
1.0166 USDT |
1.0166 USDT |
1.0290 USDT |
1.0169 USDT |
| 2025-01-15 |
1.0146 USDT |
3.7800 |
1.0146 USDT |
1.0146 USDT |
1.0146 USDT |
1.0146 USDT |
| 2025-01-14 |
1.0220 USDT |
894.0016 |
1.0299 USDT |
1.0141 USDT |
1.0299 USDT |
1.0141 USDT |
| 2025-01-13 |
1.0245 USDT |
12.0128 |
1.0144 USDT |
1.0144 USDT |
1.0299 USDT |
1.0298 USDT |
| 2025-01-11 |
1.0272 USDT |
4,247.2284 |
1.0288 USDT |
1.0101 USDT |
1.0399 USDT |
1.0299 USDT |
| 2025-01-10 |
1.0201 USDT |
95.5632 |
1.0201 USDT |
1.0201 USDT |
1.0201 USDT |
1.0201 USDT |
| 2025-01-09 |
1.0201 USDT |
63.8816 |
1.0201 USDT |
1.0201 USDT |
1.0201 USDT |
1.0201 USDT |
| 2025-01-07 |
1.0217 USDT |
1,176.6708 |
1.0107 USDT |
1.0107 USDT |
1.0300 USDT |
1.0300 USDT |
| 2025-01-06 |
1.0190 USDT |
17,487.8471 |
1.0299 USDT |
1.0189 USDT |
1.0299 USDT |
1.0190 USDT |
| 2025-01-05 |
1.0101 USDT |
3,806.4539 |
1.0101 USDT |
1.0101 USDT |
1.0101 USDT |
1.0101 USDT |
| 2025-01-04 |
1.0105 USDT |
8.9919 |
1.0109 USDT |
1.0101 USDT |
1.0109 USDT |
1.0101 USDT |
| 2025-01-03 |
1.0171 USDT |
999.7634 |
1.0349 USDT |
1.0101 USDT |
1.0349 USDT |
1.0299 USDT |
| 2025-01-02 |
1.0240 USDT |
6.6094 |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
| 2025-01-01 |
1.0469 USDT |
3,810.3821 |
1.0425 USDT |
1.0251 USDT |
1.0549 USDT |
1.0547 USDT |
| 2024-12-29 |
1.0413 USDT |
74,676.3324 |
1.0400 USDT |
1.0201 USDT |
1.0599 USDT |
1.0400 USDT |
| 2024-12-28 |
1.0295 USDT |
24.7712 |
1.0295 USDT |
1.0295 USDT |
1.0295 USDT |
1.0295 USDT |
| 2024-12-24 |
1.0398 USDT |
592.3132 |
1.0399 USDT |
1.0357 USDT |
1.0400 USDT |
1.0400 USDT |
| 2024-12-23 |
1.0540 USDT |
51,403.4113 |
1.0401 USDT |
1.0101 USDT |
1.0945 USDT |
1.0282 USDT |
| 2024-12-22 |
1.0423 USDT |
48.4552 |
1.0349 USDT |
1.0349 USDT |
1.0448 USDT |
1.0383 USDT |