Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
1.1141 USDT |
24.6143 |
1.1199 USDT |
1.1101 USDT |
1.1199 USDT |
1.1101 USDT |
| 2025-06-10 |
1.1199 USDT |
9.9579 |
1.1199 USDT |
1.1199 USDT |
1.1199 USDT |
1.1199 USDT |
| 2025-06-09 |
1.1101 USDT |
10.6103 |
1.1101 USDT |
1.1101 USDT |
1.1101 USDT |
1.1101 USDT |
| 2025-06-08 |
1.1169 USDT |
76.3779 |
1.1200 USDT |
1.1101 USDT |
1.1200 USDT |
1.1101 USDT |
| 2025-06-06 |
1.1199 USDT |
111.2009 |
1.1198 USDT |
1.1198 USDT |
1.1200 USDT |
1.1200 USDT |
| 2025-06-05 |
1.1052 USDT |
9.0599 |
1.1052 USDT |
1.1052 USDT |
1.1052 USDT |
1.1052 USDT |
| 2025-06-04 |
1.1197 USDT |
472.5213 |
1.1197 USDT |
1.1052 USDT |
1.1199 USDT |
1.1199 USDT |
| 2025-06-02 |
1.1079 USDT |
24.5683 |
1.1197 USDT |
1.1052 USDT |
1.1197 USDT |
1.1052 USDT |
| 2025-05-31 |
1.1052 USDT |
22.9002 |
1.1052 USDT |
1.1052 USDT |
1.1052 USDT |
1.1052 USDT |
| 2025-05-30 |
1.1052 USDT |
8.6567 |
1.1052 USDT |
1.1052 USDT |
1.1052 USDT |
1.1052 USDT |
| 2025-05-25 |
1.1199 USDT |
54.6573 |
1.1198 USDT |
1.1198 USDT |
1.1199 USDT |
1.1199 USDT |
| 2025-05-23 |
1.1150 USDT |
10.0260 |
1.1148 USDT |
1.1148 USDT |
1.1150 USDT |
1.1150 USDT |
| 2025-05-22 |
1.1091 USDT |
3.9800 |
1.1100 USDT |
1.1001 USDT |
1.1100 USDT |
1.1001 USDT |
| 2025-05-21 |
1.1148 USDT |
30.4231 |
1.1148 USDT |
1.1148 USDT |
1.1148 USDT |
1.1148 USDT |
| 2025-05-20 |
1.1116 USDT |
72.7402 |
1.1148 USDT |
1.1100 USDT |
1.1148 USDT |
1.1100 USDT |
| 2025-05-16 |
1.1109 USDT |
136.0038 |
1.1148 USDT |
1.1002 USDT |
1.1148 USDT |
1.1100 USDT |
| 2025-05-15 |
1.1074 USDT |
1,721.7744 |
1.1050 USDT |
1.1000 USDT |
1.1200 USDT |
1.1000 USDT |
| 2025-05-13 |
1.1160 USDT |
25.6215 |
1.1199 USDT |
1.1050 USDT |
1.1199 USDT |
1.1199 USDT |
| 2025-05-12 |
1.1052 USDT |
16,216.3399 |
1.1150 USDT |
1.1051 USDT |
1.1150 USDT |
1.1051 USDT |
| 2025-05-11 |
1.1151 USDT |
10.5817 |
1.1151 USDT |
1.1151 USDT |
1.1151 USDT |
1.1151 USDT |
| 2025-05-10 |
1.1184 USDT |
76.0871 |
1.1220 USDT |
1.1151 USDT |
1.1220 USDT |
1.1151 USDT |
| 2025-05-09 |
1.1159 USDT |
54.7239 |
1.1151 USDT |
1.1151 USDT |
1.1200 USDT |
1.1200 USDT |
| 2025-05-08 |
1.1200 USDT |
9.2764 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2025-05-06 |
1.1350 USDT |
15,231.8204 |
1.1301 USDT |
1.1301 USDT |
1.1350 USDT |
1.1350 USDT |
| 2025-05-05 |
1.1157 USDT |
51,890.4100 |
1.1269 USDT |
1.1157 USDT |
1.1269 USDT |
1.1157 USDT |
| 2025-05-03 |
1.1299 USDT |
23.9753 |
1.1299 USDT |
1.1299 USDT |
1.1299 USDT |
1.1299 USDT |
| 2025-05-02 |
1.1299 USDT |
7.9975 |
1.1299 USDT |
1.1299 USDT |
1.1299 USDT |
1.1299 USDT |
| 2025-04-30 |
1.1337 USDT |
30.4535 |
1.1337 USDT |
1.1337 USDT |
1.1337 USDT |
1.1337 USDT |
| 2025-04-29 |
1.1345 USDT |
199.8000 |
1.1350 USDT |
1.1339 USDT |
1.1350 USDT |
1.1339 USDT |
| 2025-04-28 |
1.1355 USDT |
64.1752 |
1.1339 USDT |
1.1339 USDT |
1.1522 USDT |
1.1350 USDT |
| 2025-04-27 |
1.1545 USDT |
31.6076 |
1.1546 USDT |
1.1541 USDT |
1.1546 USDT |
1.1541 USDT |
| 2025-04-26 |
1.1340 USDT |
20.9886 |
1.1340 USDT |
1.1340 USDT |
1.1340 USDT |
1.1340 USDT |
| 2025-04-25 |
1.1458 USDT |
42.3084 |
1.1585 USDT |
1.1340 USDT |
1.1585 USDT |
1.1340 USDT |
| 2025-04-23 |
1.2199 USDT |
10.0013 |
1.2199 USDT |
1.2199 USDT |
1.2199 USDT |
1.2199 USDT |
| 2025-04-22 |
1.1529 USDT |
237.2696 |
1.1494 USDT |
1.1494 USDT |
1.1569 USDT |
1.1569 USDT |
| 2025-04-21 |
1.1330 USDT |
9,271.0907 |
1.1330 USDT |
1.1330 USDT |
1.1382 USDT |
1.1382 USDT |
| 2025-04-20 |
1.1330 USDT |
57.0000 |
1.1330 USDT |
1.1329 USDT |
1.1330 USDT |
1.1330 USDT |
| 2025-04-19 |
1.1386 USDT |
1,005.6861 |
1.1588 USDT |
1.1306 USDT |
1.1588 USDT |
1.1306 USDT |
| 2025-04-17 |
1.1542 USDT |
18.9279 |
1.1542 USDT |
1.1542 USDT |
1.1542 USDT |
1.1542 USDT |
| 2025-04-16 |
1.1496 USDT |
8.0000 |
1.1496 USDT |
1.1496 USDT |
1.1496 USDT |
1.1496 USDT |
| 2025-04-14 |
1.1454 USDT |
21,539.4814 |
1.1400 USDT |
1.1400 USDT |
1.2005 USDT |
1.1450 USDT |
| 2025-04-13 |
1.1400 USDT |
15,891.5310 |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-04-12 |
1.1400 USDT |
31,739.4537 |
1.1424 USDT |
1.1400 USDT |
1.1424 USDT |
1.1400 USDT |
| 2025-04-11 |
1.1169 USDT |
3,161.2143 |
1.1092 USDT |
1.1092 USDT |
1.1401 USDT |
1.1401 USDT |
| 2025-04-10 |
1.1046 USDT |
179.2989 |
1.1045 USDT |
1.1041 USDT |
1.1048 USDT |
1.1048 USDT |
| 2025-04-09 |
1.0942 USDT |
131.7827 |
1.0935 USDT |
1.0916 USDT |
1.1046 USDT |
1.1046 USDT |
| 2025-04-07 |
1.0936 USDT |
9.3756 |
1.0936 USDT |
1.0936 USDT |
1.0936 USDT |
1.0936 USDT |
| 2025-04-06 |
1.0976 USDT |
9.7157 |
1.1000 USDT |
1.0968 USDT |
1.1000 USDT |
1.0968 USDT |
| 2025-04-04 |
1.0930 USDT |
1,445.3931 |
1.0900 USDT |
1.0840 USDT |
1.1001 USDT |
1.1001 USDT |
| 2025-04-03 |
1.0875 USDT |
2,112.3095 |
1.0834 USDT |
1.0834 USDT |
1.0876 USDT |
1.0875 USDT |