Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-27 |
1.1000 USDT |
337.0109 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-11-25 |
1.1000 USDT |
4.4035 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-11-24 |
1.1000 USDT |
10.8019 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-11-23 |
1.1000 USDT |
8.4970 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-11-21 |
1.1138 USDT |
26.1536 |
1.1200 USDT |
1.1000 USDT |
1.1200 USDT |
1.1000 USDT |
| 2025-11-20 |
1.1007 USDT |
33.3807 |
1.1035 USDT |
1.1000 USDT |
1.1035 USDT |
1.1000 USDT |
| 2025-11-19 |
1.1438 USDT |
19.0771 |
1.1598 USDT |
1.1042 USDT |
1.1598 USDT |
1.1400 USDT |
| 2025-11-17 |
1.1052 USDT |
21.4778 |
1.1052 USDT |
1.1052 USDT |
1.1052 USDT |
1.1052 USDT |
| 2025-11-16 |
1.1590 USDT |
20.3292 |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
| 2025-11-14 |
1.1341 USDT |
11.6145 |
1.1180 USDT |
1.1180 USDT |
1.1598 USDT |
1.1598 USDT |
| 2025-11-13 |
1.1352 USDT |
1,303.8012 |
1.1499 USDT |
1.1093 USDT |
1.1699 USDT |
1.1093 USDT |
| 2025-11-12 |
1.1300 USDT |
105.0000 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2025-11-11 |
1.1397 USDT |
5.2003 |
1.1570 USDT |
1.1570 USDT |
1.1570 USDT |
1.1570 USDT |
| 2025-11-10 |
1.1397 USDT |
6.3245 |
1.1132 USDT |
1.1132 USDT |
1.1570 USDT |
1.1570 USDT |
| 2025-11-09 |
1.1359 USDT |
11.5089 |
1.1319 USDT |
1.1214 USDT |
1.1570 USDT |
1.1570 USDT |
| 2025-11-07 |
1.1598 USDT |
27.1780 |
1.1598 USDT |
1.1598 USDT |
1.1599 USDT |
1.1599 USDT |
| 2025-11-05 |
1.1478 USDT |
6.7975 |
1.1598 USDT |
1.1361 USDT |
1.1598 USDT |
1.1361 USDT |
| 2025-11-04 |
1.1598 USDT |
4.5008 |
1.1598 USDT |
1.1598 USDT |
1.1598 USDT |
1.1598 USDT |
| 2025-11-03 |
1.1134 USDT |
12.6581 |
1.1134 USDT |
1.1134 USDT |
1.1134 USDT |
1.1134 USDT |
| 2025-11-02 |
1.1598 USDT |
4.8261 |
1.1598 USDT |
1.1598 USDT |
1.1598 USDT |
1.1598 USDT |
| 2025-10-31 |
1.1589 USDT |
40.9336 |
1.1588 USDT |
1.1588 USDT |
1.1598 USDT |
1.1598 USDT |
| 2025-10-30 |
1.1183 USDT |
81.9874 |
1.1599 USDT |
1.0700 USDT |
1.1600 USDT |
1.0708 USDT |
| 2025-10-28 |
1.0681 USDT |
61.2670 |
1.0651 USDT |
1.0651 USDT |
1.0700 USDT |
1.0700 USDT |
| 2025-10-27 |
1.1177 USDT |
13,202.6415 |
1.1618 USDT |
1.0000 USDT |
1.1799 USDT |
1.1350 USDT |
| 2025-10-26 |
1.1618 USDT |
10.3759 |
1.1618 USDT |
1.1618 USDT |
1.1618 USDT |
1.1618 USDT |
| 2025-10-23 |
1.0601 USDT |
31.0723 |
1.0620 USDT |
1.0600 USDT |
1.0620 USDT |
1.0600 USDT |
| 2025-10-22 |
1.0549 USDT |
46.9981 |
1.0600 USDT |
1.0500 USDT |
1.0600 USDT |
1.0500 USDT |
| 2025-10-21 |
1.1174 USDT |
2,345.8854 |
1.0502 USDT |
1.0377 USDT |
1.1899 USDT |
1.0377 USDT |
| 2025-10-20 |
1.0520 USDT |
34.8747 |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
| 2025-10-19 |
1.0502 USDT |
9.9585 |
1.0502 USDT |
1.0502 USDT |
1.0502 USDT |
1.0502 USDT |
| 2025-10-18 |
1.1600 USDT |
33.9145 |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2025-10-17 |
1.1760 USDT |
1,069.6306 |
1.1490 USDT |
1.1490 USDT |
1.1899 USDT |
1.1899 USDT |
| 2025-10-16 |
1.0290 USDT |
8.9442 |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
| 2025-10-15 |
1.0162 USDT |
58.2420 |
1.0144 USDT |
1.0144 USDT |
1.0172 USDT |
1.0172 USDT |
| 2025-10-14 |
1.1572 USDT |
9.8832 |
1.1572 USDT |
1.1572 USDT |
1.1572 USDT |
1.1572 USDT |
| 2025-10-13 |
1.1181 USDT |
361.3363 |
1.1118 USDT |
1.0093 USDT |
1.1600 USDT |
1.1600 USDT |
| 2025-10-12 |
1.1406 USDT |
795.7080 |
1.1600 USDT |
0.9900 USDT |
1.1600 USDT |
1.1388 USDT |
| 2025-10-11 |
1.1505 USDT |
265.8612 |
1.1501 USDT |
1.1500 USDT |
1.1599 USDT |
1.1599 USDT |
| 2025-10-10 |
1.1626 USDT |
20.1259 |
1.1698 USDT |
1.1521 USDT |
1.1698 USDT |
1.1521 USDT |
| 2025-10-09 |
1.1601 USDT |
762.6940 |
1.1601 USDT |
1.1600 USDT |
1.1601 USDT |
1.1600 USDT |
| 2025-10-08 |
1.1607 USDT |
132.7246 |
1.1607 USDT |
1.1607 USDT |
1.1607 USDT |
1.1607 USDT |
| 2025-10-07 |
1.1640 USDT |
462.1665 |
1.2000 USDT |
1.1607 USDT |
1.2098 USDT |
1.1623 USDT |
| 2025-10-06 |
1.1804 USDT |
22.9994 |
1.2000 USDT |
1.1607 USDT |
1.2099 USDT |
1.1607 USDT |
| 2025-10-05 |
1.1906 USDT |
82.6515 |
1.1906 USDT |
1.1906 USDT |
1.1906 USDT |
1.1906 USDT |
| 2025-09-30 |
1.2000 USDT |
4.6295 |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-09-29 |
1.1645 USDT |
31.4739 |
1.1607 USDT |
1.1607 USDT |
1.1800 USDT |
1.1607 USDT |
| 2025-09-28 |
1.1607 USDT |
27.3714 |
1.1607 USDT |
1.1607 USDT |
1.1607 USDT |
1.1607 USDT |
| 2025-09-26 |
1.1607 USDT |
47.9630 |
1.1607 USDT |
1.1607 USDT |
1.1607 USDT |
1.1607 USDT |
| 2025-09-25 |
1.1607 USDT |
21.4346 |
1.1607 USDT |
1.1607 USDT |
1.1607 USDT |
1.1607 USDT |
| 2025-09-22 |
1.1607 USDT |
23.0650 |
1.1607 USDT |
1.1607 USDT |
1.1607 USDT |
1.1607 USDT |