Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
1.0651 USDT |
24,753.3352 |
1.0579 USDT |
1.0579 USDT |
1.0700 USDT |
1.0653 USDT |
| 2025-03-09 |
1.0499 USDT |
55.4578 |
1.0410 USDT |
1.0410 USDT |
1.0574 USDT |
1.0471 USDT |
| 2025-03-08 |
1.0571 USDT |
12,558.6011 |
1.0571 USDT |
1.0552 USDT |
1.0580 USDT |
1.0552 USDT |
| 2025-03-07 |
1.0575 USDT |
5.7833 |
1.0575 USDT |
1.0575 USDT |
1.0575 USDT |
1.0575 USDT |
| 2025-03-06 |
1.0577 USDT |
9,654.2215 |
1.0500 USDT |
1.0418 USDT |
1.0580 USDT |
1.0418 USDT |
| 2025-03-05 |
1.0400 USDT |
92.8890 |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2025-03-04 |
1.0354 USDT |
9.3844 |
1.0354 USDT |
1.0354 USDT |
1.0354 USDT |
1.0354 USDT |
| 2025-03-03 |
1.0369 USDT |
12,528.8152 |
1.0354 USDT |
1.0354 USDT |
1.0401 USDT |
1.0354 USDT |
| 2025-03-02 |
1.0470 USDT |
10.0068 |
1.0470 USDT |
1.0470 USDT |
1.0470 USDT |
1.0470 USDT |
| 2025-03-01 |
1.0402 USDT |
372.5147 |
1.0421 USDT |
1.0400 USDT |
1.0421 USDT |
1.0400 USDT |
| 2025-02-28 |
1.0435 USDT |
122.2968 |
1.0487 USDT |
1.0421 USDT |
1.0487 USDT |
1.0421 USDT |
| 2025-02-27 |
1.0403 USDT |
2.3570 |
1.0403 USDT |
1.0403 USDT |
1.0403 USDT |
1.0403 USDT |
| 2025-02-26 |
1.0502 USDT |
5.0331 |
1.0593 USDT |
1.0413 USDT |
1.0593 USDT |
1.0413 USDT |
| 2025-02-25 |
1.0475 USDT |
3,312.6544 |
1.0373 USDT |
1.0371 USDT |
1.0699 USDT |
1.0559 USDT |
| 2025-02-24 |
1.0490 USDT |
3.3979 |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
| 2025-02-23 |
1.0368 USDT |
3.3571 |
1.0368 USDT |
1.0368 USDT |
1.0368 USDT |
1.0368 USDT |
| 2025-02-22 |
1.0367 USDT |
65.4430 |
1.0354 USDT |
1.0354 USDT |
1.0476 USDT |
1.0368 USDT |
| 2025-02-21 |
1.0405 USDT |
196.5784 |
1.0354 USDT |
1.0354 USDT |
1.0483 USDT |
1.0354 USDT |
| 2025-02-20 |
1.0332 USDT |
549.1030 |
1.0310 USDT |
1.0309 USDT |
1.0497 USDT |
1.0311 USDT |
| 2025-02-19 |
1.0488 USDT |
47,935.3575 |
1.0398 USDT |
1.0272 USDT |
1.0491 USDT |
1.0491 USDT |
| 2025-02-18 |
1.0244 USDT |
10.2588 |
1.0244 USDT |
1.0244 USDT |
1.0244 USDT |
1.0244 USDT |
| 2025-02-17 |
1.0270 USDT |
3.8452 |
1.0270 USDT |
1.0270 USDT |
1.0270 USDT |
1.0270 USDT |
| 2025-02-14 |
1.0316 USDT |
463.4444 |
1.0298 USDT |
1.0229 USDT |
1.0350 USDT |
1.0229 USDT |
| 2025-02-13 |
1.0253 USDT |
873.2573 |
1.0203 USDT |
1.0203 USDT |
1.0299 USDT |
1.0298 USDT |
| 2025-02-12 |
1.0246 USDT |
12,860.4576 |
1.0297 USDT |
1.0171 USDT |
1.0300 USDT |
1.0203 USDT |
| 2025-02-11 |
1.0233 USDT |
2,353.6799 |
1.0284 USDT |
1.0155 USDT |
1.0284 USDT |
1.0191 USDT |
| 2025-02-10 |
1.0198 USDT |
969.7944 |
1.0201 USDT |
1.0140 USDT |
1.0283 USDT |
1.0205 USDT |
| 2025-02-09 |
1.0293 USDT |
3.4786 |
1.0293 USDT |
1.0293 USDT |
1.0293 USDT |
1.0293 USDT |
| 2025-02-08 |
1.0200 USDT |
44.0082 |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2025-02-06 |
1.0203 USDT |
1,079.5042 |
1.0234 USDT |
1.0201 USDT |
1.0250 USDT |
1.0201 USDT |
| 2025-02-05 |
1.0272 USDT |
2.7751 |
1.0272 USDT |
1.0272 USDT |
1.0272 USDT |
1.0272 USDT |
| 2025-02-04 |
1.0300 USDT |
2.6051 |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2025-02-03 |
1.0293 USDT |
41.4389 |
1.0200 USDT |
1.0200 USDT |
1.0438 USDT |
1.0299 USDT |
| 2025-02-02 |
1.0275 USDT |
394.9610 |
1.0300 USDT |
1.0200 USDT |
1.0300 USDT |
1.0200 USDT |
| 2025-02-01 |
1.0300 USDT |
9.6860 |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2025-01-31 |
1.0457 USDT |
3.2857 |
1.0457 USDT |
1.0457 USDT |
1.0457 USDT |
1.0457 USDT |
| 2025-01-30 |
1.0390 USDT |
15.6386 |
1.0300 USDT |
1.0300 USDT |
1.0448 USDT |
1.0448 USDT |
| 2025-01-29 |
1.0342 USDT |
199,884.3100 |
1.0270 USDT |
1.0208 USDT |
1.0478 USDT |
1.0208 USDT |
| 2025-01-27 |
1.0246 USDT |
97.0143 |
1.0244 USDT |
1.0244 USDT |
1.0251 USDT |
1.0251 USDT |
| 2025-01-25 |
1.0264 USDT |
13.8966 |
1.0251 USDT |
1.0251 USDT |
1.0270 USDT |
1.0270 USDT |
| 2025-01-24 |
1.0251 USDT |
4.6587 |
1.0251 USDT |
1.0251 USDT |
1.0251 USDT |
1.0251 USDT |
| 2025-01-23 |
1.0237 USDT |
12.1200 |
1.0238 USDT |
1.0237 USDT |
1.0238 USDT |
1.0237 USDT |
| 2025-01-22 |
1.0226 USDT |
10,109.0320 |
1.0228 USDT |
1.0226 USDT |
1.0367 USDT |
1.0367 USDT |
| 2025-01-21 |
1.0249 USDT |
5.8887 |
1.0249 USDT |
1.0249 USDT |
1.0249 USDT |
1.0249 USDT |
| 2025-01-20 |
1.0276 USDT |
430.9325 |
1.0366 USDT |
1.0201 USDT |
1.0381 USDT |
1.0368 USDT |
| 2025-01-19 |
1.0202 USDT |
10.7404 |
1.0202 USDT |
1.0201 USDT |
1.0202 USDT |
1.0201 USDT |
| 2025-01-18 |
1.0201 USDT |
18.3342 |
1.0201 USDT |
1.0201 USDT |
1.0202 USDT |
1.0201 USDT |
| 2025-01-17 |
1.0249 USDT |
1,383.7911 |
1.0290 USDT |
1.0169 USDT |
1.0381 USDT |
1.0366 USDT |
| 2025-01-16 |
1.0201 USDT |
71.0022 |
1.0166 USDT |
1.0166 USDT |
1.0290 USDT |
1.0169 USDT |
| 2025-01-15 |
1.0146 USDT |
3.7800 |
1.0146 USDT |
1.0146 USDT |
1.0146 USDT |
1.0146 USDT |