Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
1.0836 USDT |
46,299.2585 |
1.0784 USDT |
1.0765 USDT |
1.0899 USDT |
1.0899 USDT |
| 2024-03-05 |
1.0821 USDT |
60,579.1323 |
1.0839 USDT |
1.0749 USDT |
1.0869 USDT |
1.0808 USDT |
| 2024-03-04 |
1.0797 USDT |
35,066.4847 |
1.0828 USDT |
1.0748 USDT |
1.0850 USDT |
1.0828 USDT |
| 2024-03-03 |
1.0793 USDT |
16,741.4594 |
1.0791 USDT |
1.0742 USDT |
1.0835 USDT |
1.0787 USDT |
| 2024-03-02 |
1.0780 USDT |
14,269.6477 |
1.0783 USDT |
1.0738 USDT |
1.0831 USDT |
1.0828 USDT |
| 2024-03-01 |
1.0766 USDT |
42,308.2586 |
1.0747 USDT |
1.0707 USDT |
1.0839 USDT |
1.0775 USDT |
| 2024-02-29 |
1.0793 USDT |
128,684.3118 |
1.0737 USDT |
1.0703 USDT |
1.0850 USDT |
1.0775 USDT |
| 2024-02-28 |
1.0809 USDT |
327,023.9120 |
1.0817 USDT |
1.0715 USDT |
1.0885 USDT |
1.0809 USDT |
| 2024-02-27 |
1.0831 USDT |
16,392.1989 |
1.0844 USDT |
1.0765 USDT |
1.0860 USDT |
1.0845 USDT |
| 2024-02-26 |
1.0795 USDT |
46,156.2510 |
1.0822 USDT |
1.0747 USDT |
1.0851 USDT |
1.0844 USDT |
| 2024-02-25 |
1.0796 USDT |
13,195.4113 |
1.0791 USDT |
1.0743 USDT |
1.0827 USDT |
1.0826 USDT |
| 2024-02-24 |
1.0807 USDT |
24,858.8441 |
1.0788 USDT |
1.0743 USDT |
1.0903 USDT |
1.0791 USDT |
| 2024-02-23 |
1.0747 USDT |
119,815.4306 |
1.0837 USDT |
1.0707 USDT |
1.0843 USDT |
1.0744 USDT |
| 2024-02-22 |
1.0801 USDT |
40,388.8466 |
1.0821 USDT |
1.0756 USDT |
1.0864 USDT |
1.0770 USDT |
| 2024-02-21 |
1.0775 USDT |
5,673.8848 |
1.0802 USDT |
1.0722 USDT |
1.0826 USDT |
1.0817 USDT |
| 2024-02-20 |
1.0763 USDT |
9,907.7151 |
1.0745 USDT |
1.0685 USDT |
1.0817 USDT |
1.0810 USDT |
| 2024-02-19 |
1.0752 USDT |
7,482.3649 |
1.0776 USDT |
1.0700 USDT |
1.0792 USDT |
1.0777 USDT |
| 2024-02-18 |
1.0740 USDT |
7,023.6813 |
1.0760 USDT |
1.0699 USDT |
1.0782 USDT |
1.0754 USDT |
| 2024-02-17 |
1.0720 USDT |
22,221.1242 |
1.0713 USDT |
1.0698 USDT |
1.0770 USDT |
1.0716 USDT |
| 2024-02-16 |
1.0731 USDT |
51,302.2253 |
1.0723 USDT |
1.0682 USDT |
1.0770 USDT |
1.0707 USDT |
| 2024-02-15 |
1.0714 USDT |
35,031.8666 |
1.0703 USDT |
1.0660 USDT |
1.0742 USDT |
1.0732 USDT |
| 2024-02-14 |
1.0691 USDT |
5,337.0547 |
1.0704 USDT |
1.0637 USDT |
1.0733 USDT |
1.0730 USDT |
| 2024-02-13 |
1.0731 USDT |
105,958.7516 |
1.0720 USDT |
1.0649 USDT |
1.0766 USDT |
1.0711 USDT |
| 2024-02-12 |
1.0764 USDT |
9,402.7147 |
1.0739 USDT |
1.0705 USDT |
1.0782 USDT |
1.0766 USDT |
| 2024-02-11 |
1.0752 USDT |
77,656.5211 |
1.0771 USDT |
1.0707 USDT |
1.0784 USDT |
1.0782 USDT |
| 2024-02-10 |
1.0770 USDT |
25,345.2242 |
1.0733 USDT |
1.0726 USDT |
1.0772 USDT |
1.0770 USDT |
| 2024-02-09 |
1.0770 USDT |
13,235.0321 |
1.0767 USDT |
1.0692 USDT |
1.0797 USDT |
1.0772 USDT |
| 2024-02-08 |
1.0767 USDT |
9,007.4397 |
1.0771 USDT |
1.0687 USDT |
1.0792 USDT |
1.0702 USDT |
| 2024-02-07 |
1.0746 USDT |
3,248.2199 |
1.0693 USDT |
1.0689 USDT |
1.0780 USDT |
1.0780 USDT |
| 2024-02-06 |
1.0748 USDT |
13,895.4678 |
1.0724 USDT |
1.0678 USDT |
1.0770 USDT |
1.0732 USDT |
| 2024-02-05 |
1.0741 USDT |
5,220.2821 |
1.0721 USDT |
1.0680 USDT |
1.0792 USDT |
1.0734 USDT |
| 2024-02-04 |
1.0766 USDT |
9,472.1486 |
1.0763 USDT |
1.0712 USDT |
1.0795 USDT |
1.0794 USDT |
| 2024-02-03 |
1.0749 USDT |
4,562.9587 |
1.0795 USDT |
1.0713 USDT |
1.0796 USDT |
1.0792 USDT |
| 2024-02-02 |
1.0838 USDT |
5,813.4586 |
1.0871 USDT |
1.0710 USDT |
1.0898 USDT |
1.0790 USDT |
| 2024-02-01 |
1.0779 USDT |
2,986.8061 |
1.0772 USDT |
1.0726 USDT |
1.0865 USDT |
1.0828 USDT |
| 2024-01-31 |
1.0833 USDT |
29,209.0594 |
1.0821 USDT |
1.0749 USDT |
1.0887 USDT |
1.0828 USDT |
| 2024-01-30 |
1.0818 USDT |
19,866.1258 |
1.0814 USDT |
1.0748 USDT |
1.0854 USDT |
1.0842 USDT |
| 2024-01-29 |
1.0813 USDT |
18,355.7268 |
1.0843 USDT |
1.0733 USDT |
1.0853 USDT |
1.0812 USDT |
| 2024-01-28 |
1.0818 USDT |
8,857.7822 |
1.0815 USDT |
1.0775 USDT |
1.0861 USDT |
1.0840 USDT |
| 2024-01-27 |
1.0840 USDT |
10,383.5046 |
1.0805 USDT |
1.0776 USDT |
1.0860 USDT |
1.0812 USDT |
| 2024-01-26 |
1.0834 USDT |
5,108.2550 |
1.0847 USDT |
1.0773 USDT |
1.0879 USDT |
1.0809 USDT |
| 2024-01-25 |
1.0841 USDT |
6,041.4776 |
1.0863 USDT |
1.0761 USDT |
1.0896 USDT |
1.0844 USDT |
| 2024-01-24 |
1.0829 USDT |
16,386.7080 |
1.0860 USDT |
1.0780 USDT |
1.0935 USDT |
1.0817 USDT |
| 2024-01-23 |
1.0808 USDT |
29,122.7294 |
1.0860 USDT |
1.0764 USDT |
1.0913 USDT |
1.0782 USDT |
| 2024-01-22 |
1.0859 USDT |
9,203.5979 |
1.0908 USDT |
1.0812 USDT |
1.0914 USDT |
1.0880 USDT |
| 2024-01-21 |
1.0844 USDT |
12,879.5284 |
1.0861 USDT |
1.0822 USDT |
1.0907 USDT |
1.0902 USDT |
| 2024-01-20 |
1.0840 USDT |
10,369.5540 |
1.0870 USDT |
1.0824 USDT |
1.0871 USDT |
1.0859 USDT |
| 2024-01-19 |
1.0833 USDT |
21,451.4690 |
1.0819 USDT |
1.0808 USDT |
1.0892 USDT |
1.0831 USDT |
| 2024-01-18 |
1.0827 USDT |
45,018.5171 |
1.0864 USDT |
1.0790 USDT |
1.0897 USDT |
1.0817 USDT |
| 2024-01-17 |
1.0838 USDT |
50,790.1221 |
1.0847 USDT |
1.0758 USDT |
1.0901 USDT |
1.0866 USDT |