Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
1.1299 USDT |
49.0834 |
1.1205 USDT |
1.1205 USDT |
1.1600 USDT |
1.1600 USDT |
| 2025-07-18 |
1.1205 USDT |
10.7782 |
1.1205 USDT |
1.1205 USDT |
1.1205 USDT |
1.1205 USDT |
| 2025-07-17 |
1.1446 USDT |
30.6973 |
1.1600 USDT |
1.1243 USDT |
1.1600 USDT |
1.1243 USDT |
| 2025-07-16 |
1.1600 USDT |
19.9130 |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2025-07-15 |
1.2100 USDT |
12.2650 |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
| 2025-07-14 |
1.1687 USDT |
43.6896 |
1.2100 USDT |
1.1212 USDT |
1.2100 USDT |
1.1212 USDT |
| 2025-07-13 |
1.1986 USDT |
258.1698 |
1.1300 USDT |
1.1202 USDT |
1.2199 USDT |
1.2199 USDT |
| 2025-07-12 |
1.2198 USDT |
122.5728 |
1.2198 USDT |
1.2198 USDT |
1.2199 USDT |
1.2199 USDT |
| 2025-07-11 |
1.2197 USDT |
30.8557 |
1.2190 USDT |
1.2190 USDT |
1.2198 USDT |
1.2198 USDT |
| 2025-07-10 |
1.1657 USDT |
36.7981 |
1.2100 USDT |
1.1203 USDT |
1.2198 USDT |
1.1203 USDT |
| 2025-07-09 |
1.2022 USDT |
11.2492 |
1.2000 USDT |
1.2000 USDT |
1.2198 USDT |
1.2198 USDT |
| 2025-07-03 |
1.1201 USDT |
104.8288 |
1.1202 USDT |
1.1201 USDT |
1.1202 USDT |
1.1201 USDT |
| 2025-06-30 |
1.1203 USDT |
3.0001 |
1.1203 USDT |
1.1203 USDT |
1.1203 USDT |
1.1203 USDT |
| 2025-06-23 |
1.1201 USDT |
175.1866 |
1.1202 USDT |
1.1201 USDT |
1.1202 USDT |
1.1201 USDT |
| 2025-06-22 |
1.1204 USDT |
78.1190 |
1.1210 USDT |
1.1203 USDT |
1.1210 USDT |
1.1203 USDT |
| 2025-06-19 |
1.1203 USDT |
6.6403 |
1.1203 USDT |
1.1203 USDT |
1.1203 USDT |
1.1203 USDT |
| 2025-06-18 |
1.2200 USDT |
6.6847 |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2025-06-14 |
1.2200 USDT |
5.5333 |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2025-06-13 |
1.1210 USDT |
11.6083 |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
| 2025-06-12 |
1.1239 USDT |
342.4916 |
1.1199 USDT |
1.1199 USDT |
1.1330 USDT |
1.1330 USDT |
| 2025-06-11 |
1.1141 USDT |
24.6143 |
1.1199 USDT |
1.1101 USDT |
1.1199 USDT |
1.1101 USDT |
| 2025-06-10 |
1.1199 USDT |
9.9579 |
1.1199 USDT |
1.1199 USDT |
1.1199 USDT |
1.1199 USDT |
| 2025-06-09 |
1.1101 USDT |
10.6103 |
1.1101 USDT |
1.1101 USDT |
1.1101 USDT |
1.1101 USDT |
| 2025-06-08 |
1.1169 USDT |
76.3779 |
1.1200 USDT |
1.1101 USDT |
1.1200 USDT |
1.1101 USDT |
| 2025-06-06 |
1.1199 USDT |
111.2009 |
1.1198 USDT |
1.1198 USDT |
1.1200 USDT |
1.1200 USDT |
| 2025-06-05 |
1.1052 USDT |
9.0599 |
1.1052 USDT |
1.1052 USDT |
1.1052 USDT |
1.1052 USDT |
| 2025-06-04 |
1.1197 USDT |
472.5213 |
1.1197 USDT |
1.1052 USDT |
1.1199 USDT |
1.1199 USDT |
| 2025-06-02 |
1.1079 USDT |
24.5683 |
1.1197 USDT |
1.1052 USDT |
1.1197 USDT |
1.1052 USDT |
| 2025-05-31 |
1.1052 USDT |
22.9002 |
1.1052 USDT |
1.1052 USDT |
1.1052 USDT |
1.1052 USDT |
| 2025-05-30 |
1.1052 USDT |
8.6567 |
1.1052 USDT |
1.1052 USDT |
1.1052 USDT |
1.1052 USDT |
| 2025-05-25 |
1.1199 USDT |
54.6573 |
1.1198 USDT |
1.1198 USDT |
1.1199 USDT |
1.1199 USDT |
| 2025-05-23 |
1.1150 USDT |
10.0260 |
1.1148 USDT |
1.1148 USDT |
1.1150 USDT |
1.1150 USDT |
| 2025-05-22 |
1.1091 USDT |
3.9800 |
1.1100 USDT |
1.1001 USDT |
1.1100 USDT |
1.1001 USDT |
| 2025-05-21 |
1.1148 USDT |
30.4231 |
1.1148 USDT |
1.1148 USDT |
1.1148 USDT |
1.1148 USDT |
| 2025-05-20 |
1.1116 USDT |
72.7402 |
1.1148 USDT |
1.1100 USDT |
1.1148 USDT |
1.1100 USDT |
| 2025-05-16 |
1.1109 USDT |
136.0038 |
1.1148 USDT |
1.1002 USDT |
1.1148 USDT |
1.1100 USDT |
| 2025-05-15 |
1.1074 USDT |
1,721.7744 |
1.1050 USDT |
1.1000 USDT |
1.1200 USDT |
1.1000 USDT |
| 2025-05-13 |
1.1160 USDT |
25.6215 |
1.1199 USDT |
1.1050 USDT |
1.1199 USDT |
1.1199 USDT |
| 2025-05-12 |
1.1052 USDT |
16,216.3399 |
1.1150 USDT |
1.1051 USDT |
1.1150 USDT |
1.1051 USDT |
| 2025-05-11 |
1.1151 USDT |
10.5817 |
1.1151 USDT |
1.1151 USDT |
1.1151 USDT |
1.1151 USDT |
| 2025-05-10 |
1.1184 USDT |
76.0871 |
1.1220 USDT |
1.1151 USDT |
1.1220 USDT |
1.1151 USDT |
| 2025-05-09 |
1.1159 USDT |
54.7239 |
1.1151 USDT |
1.1151 USDT |
1.1200 USDT |
1.1200 USDT |
| 2025-05-08 |
1.1200 USDT |
9.2764 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2025-05-06 |
1.1350 USDT |
15,231.8204 |
1.1301 USDT |
1.1301 USDT |
1.1350 USDT |
1.1350 USDT |
| 2025-05-05 |
1.1157 USDT |
51,890.4100 |
1.1269 USDT |
1.1157 USDT |
1.1269 USDT |
1.1157 USDT |
| 2025-05-03 |
1.1299 USDT |
23.9753 |
1.1299 USDT |
1.1299 USDT |
1.1299 USDT |
1.1299 USDT |
| 2025-05-02 |
1.1299 USDT |
7.9975 |
1.1299 USDT |
1.1299 USDT |
1.1299 USDT |
1.1299 USDT |
| 2025-04-30 |
1.1337 USDT |
30.4535 |
1.1337 USDT |
1.1337 USDT |
1.1337 USDT |
1.1337 USDT |
| 2025-04-29 |
1.1345 USDT |
199.8000 |
1.1350 USDT |
1.1339 USDT |
1.1350 USDT |
1.1339 USDT |
| 2025-04-28 |
1.1355 USDT |
64.1752 |
1.1339 USDT |
1.1339 USDT |
1.1522 USDT |
1.1350 USDT |