Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
1.1607 USDT |
9.2343 |
1.1607 USDT |
1.1607 USDT |
1.1607 USDT |
1.1607 USDT |
| 2025-09-19 |
1.1607 USDT |
8.8114 |
1.1607 USDT |
1.1607 USDT |
1.1607 USDT |
1.1607 USDT |
| 2025-09-18 |
1.2090 USDT |
19.5671 |
1.2000 USDT |
1.2000 USDT |
1.2100 USDT |
1.2100 USDT |
| 2025-09-17 |
1.1603 USDT |
16.4625 |
1.1600 USDT |
1.1600 USDT |
1.1604 USDT |
1.1604 USDT |
| 2025-09-16 |
1.1674 USDT |
958.3626 |
1.1600 USDT |
1.1600 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-09-15 |
1.1568 USDT |
13.9111 |
1.1561 USDT |
1.1561 USDT |
1.1580 USDT |
1.1580 USDT |
| 2025-09-12 |
1.1599 USDT |
170.0703 |
1.1598 USDT |
1.1598 USDT |
1.1599 USDT |
1.1599 USDT |
| 2025-09-11 |
1.1598 USDT |
3.4597 |
1.1598 USDT |
1.1598 USDT |
1.1598 USDT |
1.1598 USDT |
| 2025-09-10 |
1.1512 USDT |
27.7933 |
1.1598 USDT |
1.1503 USDT |
1.1598 USDT |
1.1503 USDT |
| 2025-09-09 |
1.1586 USDT |
174.6974 |
1.1597 USDT |
1.1504 USDT |
1.1599 USDT |
1.1504 USDT |
| 2025-09-08 |
1.1561 USDT |
14.9899 |
1.1598 USDT |
1.1501 USDT |
1.1598 USDT |
1.1501 USDT |
| 2025-09-06 |
1.1502 USDT |
1,483.2811 |
1.1502 USDT |
1.1500 USDT |
1.1597 USDT |
1.1501 USDT |
| 2025-09-05 |
1.1504 USDT |
371.3446 |
1.1504 USDT |
1.1504 USDT |
1.1504 USDT |
1.1504 USDT |
| 2025-09-03 |
1.1547 USDT |
633.4225 |
1.1404 USDT |
1.1404 USDT |
1.1600 USDT |
1.1541 USDT |
| 2025-09-02 |
1.1452 USDT |
774.4994 |
1.1499 USDT |
1.1310 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-09-01 |
1.1310 USDT |
2.9509 |
1.1499 USDT |
1.1499 USDT |
1.1499 USDT |
1.1499 USDT |
| 2025-08-31 |
1.1310 USDT |
13.9700 |
1.1310 USDT |
1.1310 USDT |
1.1310 USDT |
1.1310 USDT |
| 2025-08-29 |
1.1310 USDT |
19.5183 |
1.1310 USDT |
1.1310 USDT |
1.1310 USDT |
1.1310 USDT |
| 2025-08-28 |
1.1303 USDT |
37.3047 |
1.1302 USDT |
1.1302 USDT |
1.1303 USDT |
1.1303 USDT |
| 2025-08-25 |
1.1495 USDT |
19.1662 |
1.1595 USDT |
1.1403 USDT |
1.1595 USDT |
1.1403 USDT |
| 2025-08-24 |
1.1515 USDT |
31.2434 |
1.1595 USDT |
1.1404 USDT |
1.1595 USDT |
1.1404 USDT |
| 2025-08-23 |
1.1595 USDT |
196.2877 |
1.1595 USDT |
1.1595 USDT |
1.1595 USDT |
1.1595 USDT |
| 2025-08-22 |
1.1394 USDT |
2.9054 |
1.1394 USDT |
1.1394 USDT |
1.1394 USDT |
1.1394 USDT |
| 2025-08-21 |
1.0279 USDT |
9,872.9073 |
1.1311 USDT |
1.0139 USDT |
1.1311 USDT |
1.0480 USDT |
| 2025-08-20 |
1.1311 USDT |
62.7004 |
1.1311 USDT |
1.1311 USDT |
1.1311 USDT |
1.1311 USDT |
| 2025-08-18 |
1.1555 USDT |
82.3477 |
1.1310 USDT |
1.1310 USDT |
1.1799 USDT |
1.1799 USDT |
| 2025-08-17 |
1.1836 USDT |
14.7912 |
1.2000 USDT |
1.1402 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-08-16 |
1.1719 USDT |
756.5381 |
1.1641 USDT |
1.1300 USDT |
1.2747 USDT |
1.1304 USDT |
| 2025-08-15 |
1.1400 USDT |
837.9410 |
1.1698 USDT |
1.1300 USDT |
1.1698 USDT |
1.1399 USDT |
| 2025-08-14 |
1.1402 USDT |
98.7800 |
1.1403 USDT |
1.1401 USDT |
1.1403 USDT |
1.1401 USDT |
| 2025-08-13 |
1.1447 USDT |
884.4863 |
1.1399 USDT |
1.1399 USDT |
1.1728 USDT |
1.1728 USDT |
| 2025-08-12 |
1.1300 USDT |
49.2439 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2025-08-11 |
1.1579 USDT |
613.3678 |
1.1728 USDT |
1.1401 USDT |
1.1729 USDT |
1.1401 USDT |
| 2025-08-09 |
1.1590 USDT |
11.4415 |
1.1500 USDT |
1.1500 USDT |
1.1729 USDT |
1.1729 USDT |
| 2025-08-08 |
1.1500 USDT |
9.8598 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-08-07 |
1.1401 USDT |
10.7855 |
1.1401 USDT |
1.1401 USDT |
1.1401 USDT |
1.1401 USDT |
| 2025-08-06 |
1.1418 USDT |
881.3672 |
1.1201 USDT |
1.1201 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-08-05 |
1.1239 USDT |
82.2279 |
1.1398 USDT |
1.1202 USDT |
1.1398 USDT |
1.1202 USDT |
| 2025-08-04 |
1.1298 USDT |
768.2065 |
1.1299 USDT |
1.1201 USDT |
1.1399 USDT |
1.1398 USDT |
| 2025-08-03 |
1.1210 USDT |
588.8931 |
1.1101 USDT |
1.1101 USDT |
1.1300 USDT |
1.1201 USDT |
| 2025-08-02 |
1.1267 USDT |
840.1790 |
1.1152 USDT |
1.1100 USDT |
1.1300 USDT |
1.1300 USDT |
| 2025-08-01 |
1.1329 USDT |
1,517.4340 |
1.1424 USDT |
1.1200 USDT |
1.1498 USDT |
1.1498 USDT |
| 2025-07-31 |
1.1401 USDT |
37.4544 |
1.1401 USDT |
1.1401 USDT |
1.1401 USDT |
1.1401 USDT |
| 2025-07-30 |
1.1401 USDT |
9.2449 |
1.1401 USDT |
1.1401 USDT |
1.1401 USDT |
1.1401 USDT |
| 2025-07-29 |
1.1439 USDT |
28.4562 |
1.1600 USDT |
1.1401 USDT |
1.1600 USDT |
1.1401 USDT |
| 2025-07-28 |
1.1466 USDT |
6.4893 |
1.1402 USDT |
1.1402 USDT |
1.1402 USDT |
1.1402 USDT |
| 2025-07-27 |
1.1484 USDT |
34.7447 |
1.1402 USDT |
1.1402 USDT |
1.1600 USDT |
1.1600 USDT |
| 2025-07-26 |
1.1600 USDT |
9.5760 |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2025-07-24 |
1.1599 USDT |
8,393.6253 |
1.1403 USDT |
1.1402 USDT |
1.1600 USDT |
1.1600 USDT |
| 2025-07-20 |
1.1599 USDT |
9.7124 |
1.1599 USDT |
1.1599 USDT |
1.1599 USDT |
1.1599 USDT |