Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-26 |
1.0748 USDT |
20,647.9558 |
1.0795 USDT |
1.0742 USDT |
1.0800 USDT |
1.0745 USDT |
| 2024-05-25 |
1.0766 USDT |
4,892.7559 |
1.0743 USDT |
1.0740 USDT |
1.0797 USDT |
1.0794 USDT |
| 2024-05-24 |
1.0728 USDT |
23,594.9296 |
1.0788 USDT |
1.0707 USDT |
1.0797 USDT |
1.0795 USDT |
| 2024-05-23 |
1.0790 USDT |
192,918.8201 |
1.0830 USDT |
1.0713 USDT |
1.0900 USDT |
1.0788 USDT |
| 2024-05-22 |
1.0836 USDT |
161,291.9314 |
1.0757 USDT |
1.0757 USDT |
1.0846 USDT |
1.0793 USDT |
| 2024-05-21 |
1.0809 USDT |
20,352.6011 |
1.0818 USDT |
1.0750 USDT |
1.0849 USDT |
1.0817 USDT |
| 2024-05-20 |
1.0807 USDT |
13,037.5293 |
1.0847 USDT |
1.0721 USDT |
1.0849 USDT |
1.0775 USDT |
| 2024-05-19 |
1.0816 USDT |
9,708.1247 |
1.0828 USDT |
1.0776 USDT |
1.0849 USDT |
1.0836 USDT |
| 2024-05-18 |
1.0781 USDT |
15,158.2844 |
1.0828 USDT |
1.0775 USDT |
1.0830 USDT |
1.0830 USDT |
| 2024-05-17 |
1.0777 USDT |
3,738.9013 |
1.0847 USDT |
1.0749 USDT |
1.0847 USDT |
1.0827 USDT |
| 2024-05-16 |
1.0830 USDT |
12,479.1605 |
1.0837 USDT |
1.0767 USDT |
1.0848 USDT |
1.0831 USDT |
| 2024-05-15 |
1.0800 USDT |
23,744.9017 |
1.0780 USDT |
1.0732 USDT |
1.0845 USDT |
1.0837 USDT |
| 2024-05-14 |
1.0750 USDT |
48,582.0959 |
1.0739 USDT |
1.0709 USDT |
1.0832 USDT |
1.0805 USDT |
| 2024-05-13 |
1.0718 USDT |
2,244,972.1480 |
1.0643 USDT |
1.0498 USDT |
1.0768 USDT |
1.0745 USDT |
| 2024-05-12 |
1.0633 USDT |
10,066.0848 |
1.0686 USDT |
1.0521 USDT |
1.0720 USDT |
1.0643 USDT |
| 2024-05-11 |
1.0623 USDT |
7,276.2694 |
1.0652 USDT |
1.0578 USDT |
1.0690 USDT |
1.0589 USDT |
| 2024-05-10 |
1.0660 USDT |
14,839.0704 |
1.0702 USDT |
1.0605 USDT |
1.0733 USDT |
1.0669 USDT |
| 2024-05-09 |
1.0685 USDT |
4,588.7552 |
1.0719 USDT |
1.0625 USDT |
1.0733 USDT |
1.0713 USDT |
| 2024-05-08 |
1.0662 USDT |
5,877.0719 |
1.0639 USDT |
1.0606 USDT |
1.0724 USDT |
1.0689 USDT |
| 2024-05-07 |
1.0698 USDT |
8,564.2834 |
1.0734 USDT |
1.0606 USDT |
1.0749 USDT |
1.0646 USDT |
| 2024-05-06 |
1.0754 USDT |
44,969.6042 |
1.0690 USDT |
1.0602 USDT |
1.0778 USDT |
1.0677 USDT |
| 2024-05-05 |
1.0616 USDT |
3,688.3566 |
1.0668 USDT |
1.0579 USDT |
1.0689 USDT |
1.0662 USDT |
| 2024-05-04 |
1.0664 USDT |
1,712.9598 |
1.0698 USDT |
1.0605 USDT |
1.0721 USDT |
1.0687 USDT |
| 2024-05-03 |
1.0671 USDT |
53,051.1212 |
1.0666 USDT |
1.0557 USDT |
1.0697 USDT |
1.0680 USDT |
| 2024-05-02 |
1.0580 USDT |
6,634.9356 |
1.0648 USDT |
1.0487 USDT |
1.0677 USDT |
1.0640 USDT |
| 2024-05-01 |
1.0631 USDT |
39,458.1150 |
1.0621 USDT |
1.0482 USDT |
1.0681 USDT |
1.0650 USDT |
| 2024-04-30 |
1.0614 USDT |
18,246.1567 |
1.0629 USDT |
1.0552 USDT |
1.0674 USDT |
1.0614 USDT |
| 2024-04-29 |
1.0629 USDT |
13,322.5016 |
1.0681 USDT |
1.0553 USDT |
1.0681 USDT |
1.0557 USDT |
| 2024-04-28 |
1.0637 USDT |
5,484.3344 |
1.0681 USDT |
1.0601 USDT |
1.0689 USDT |
1.0609 USDT |
| 2024-04-27 |
1.0617 USDT |
9,728.9135 |
1.0676 USDT |
1.0588 USDT |
1.0687 USDT |
1.0620 USDT |
| 2024-04-26 |
1.0639 USDT |
19,026.4808 |
1.0689 USDT |
1.0537 USDT |
1.0716 USDT |
1.0655 USDT |
| 2024-04-25 |
1.0664 USDT |
13,760.5061 |
1.0614 USDT |
1.0562 USDT |
1.0722 USDT |
1.0709 USDT |
| 2024-04-24 |
1.0667 USDT |
48,268.3485 |
1.0663 USDT |
1.0502 USDT |
1.0702 USDT |
1.0644 USDT |
| 2024-04-23 |
1.0587 USDT |
25,241.6485 |
1.0567 USDT |
1.0423 USDT |
1.0640 USDT |
1.0608 USDT |
| 2024-04-22 |
1.0607 USDT |
39,646.3938 |
1.0562 USDT |
1.0443 USDT |
1.0639 USDT |
1.0510 USDT |
| 2024-04-21 |
1.0532 USDT |
16,435.3327 |
1.0568 USDT |
1.0406 USDT |
1.0645 USDT |
1.0572 USDT |
| 2024-04-20 |
1.0559 USDT |
36,078.6276 |
1.0569 USDT |
1.0451 USDT |
1.0657 USDT |
1.0657 USDT |
| 2024-04-19 |
1.0413 USDT |
41,760.8006 |
1.0521 USDT |
1.0366 USDT |
1.0593 USDT |
1.0451 USDT |
| 2024-04-18 |
1.0498 USDT |
9,720.8246 |
1.0593 USDT |
1.0411 USDT |
1.0593 USDT |
1.0559 USDT |
| 2024-04-17 |
1.0496 USDT |
28,028.0339 |
1.0558 USDT |
1.0391 USDT |
1.0603 USDT |
1.0554 USDT |
| 2024-04-16 |
1.0522 USDT |
31,349.5921 |
1.0598 USDT |
1.0390 USDT |
1.0605 USDT |
1.0433 USDT |
| 2024-04-15 |
1.0410 USDT |
72,701.3402 |
1.0617 USDT |
1.0375 USDT |
1.0617 USDT |
1.0610 USDT |
| 2024-04-14 |
1.0438 USDT |
92,299.4015 |
1.0409 USDT |
1.0363 USDT |
1.0608 USDT |
1.0531 USDT |
| 2024-04-13 |
1.0541 USDT |
58,752.8422 |
1.0566 USDT |
1.0385 USDT |
1.0634 USDT |
1.0504 USDT |
| 2024-04-12 |
1.0647 USDT |
102,979.6613 |
1.0699 USDT |
1.0531 USDT |
1.0700 USDT |
1.0567 USDT |
| 2024-04-11 |
1.0701 USDT |
17,709.8854 |
1.0734 USDT |
1.0669 USDT |
1.0740 USDT |
1.0698 USDT |
| 2024-04-10 |
1.0728 USDT |
54,799.3858 |
1.0789 USDT |
1.0703 USDT |
1.0832 USDT |
1.0703 USDT |
| 2024-04-09 |
1.0739 USDT |
39,732.0959 |
1.0811 USDT |
1.0703 USDT |
1.0825 USDT |
1.0733 USDT |
| 2024-04-08 |
1.0755 USDT |
21,395.4454 |
1.0782 USDT |
1.0733 USDT |
1.0819 USDT |
1.0786 USDT |
| 2024-04-07 |
1.0714 USDT |
30,805.8519 |
1.0658 USDT |
1.0591 USDT |
1.0786 USDT |
1.0734 USDT |