Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
1.1545 USDT |
31.6076 |
1.1546 USDT |
1.1541 USDT |
1.1546 USDT |
1.1541 USDT |
| 2025-04-26 |
1.1340 USDT |
20.9886 |
1.1340 USDT |
1.1340 USDT |
1.1340 USDT |
1.1340 USDT |
| 2025-04-25 |
1.1458 USDT |
42.3084 |
1.1585 USDT |
1.1340 USDT |
1.1585 USDT |
1.1340 USDT |
| 2025-04-23 |
1.2199 USDT |
10.0013 |
1.2199 USDT |
1.2199 USDT |
1.2199 USDT |
1.2199 USDT |
| 2025-04-22 |
1.1529 USDT |
237.2696 |
1.1494 USDT |
1.1494 USDT |
1.1569 USDT |
1.1569 USDT |
| 2025-04-21 |
1.1330 USDT |
9,271.0907 |
1.1330 USDT |
1.1330 USDT |
1.1382 USDT |
1.1382 USDT |
| 2025-04-20 |
1.1330 USDT |
57.0000 |
1.1330 USDT |
1.1329 USDT |
1.1330 USDT |
1.1330 USDT |
| 2025-04-19 |
1.1386 USDT |
1,005.6861 |
1.1588 USDT |
1.1306 USDT |
1.1588 USDT |
1.1306 USDT |
| 2025-04-17 |
1.1542 USDT |
18.9279 |
1.1542 USDT |
1.1542 USDT |
1.1542 USDT |
1.1542 USDT |
| 2025-04-16 |
1.1496 USDT |
8.0000 |
1.1496 USDT |
1.1496 USDT |
1.1496 USDT |
1.1496 USDT |
| 2025-04-14 |
1.1454 USDT |
21,539.4814 |
1.1400 USDT |
1.1400 USDT |
1.2005 USDT |
1.1450 USDT |
| 2025-04-13 |
1.1400 USDT |
15,891.5310 |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-04-12 |
1.1400 USDT |
31,739.4537 |
1.1424 USDT |
1.1400 USDT |
1.1424 USDT |
1.1400 USDT |
| 2025-04-11 |
1.1169 USDT |
3,161.2143 |
1.1092 USDT |
1.1092 USDT |
1.1401 USDT |
1.1401 USDT |
| 2025-04-10 |
1.1046 USDT |
179.2989 |
1.1045 USDT |
1.1041 USDT |
1.1048 USDT |
1.1048 USDT |
| 2025-04-09 |
1.0942 USDT |
131.7827 |
1.0935 USDT |
1.0916 USDT |
1.1046 USDT |
1.1046 USDT |
| 2025-04-07 |
1.0936 USDT |
9.3756 |
1.0936 USDT |
1.0936 USDT |
1.0936 USDT |
1.0936 USDT |
| 2025-04-06 |
1.0976 USDT |
9.7157 |
1.1000 USDT |
1.0968 USDT |
1.1000 USDT |
1.0968 USDT |
| 2025-04-04 |
1.0930 USDT |
1,445.3931 |
1.0900 USDT |
1.0840 USDT |
1.1001 USDT |
1.1001 USDT |
| 2025-04-03 |
1.0875 USDT |
2,112.3095 |
1.0834 USDT |
1.0834 USDT |
1.0876 USDT |
1.0875 USDT |
| 2025-04-02 |
1.0827 USDT |
9.5883 |
1.0827 USDT |
1.0827 USDT |
1.0827 USDT |
1.0827 USDT |
| 2025-04-01 |
1.0800 USDT |
49,013.9449 |
1.0759 USDT |
1.0759 USDT |
1.0800 USDT |
1.0800 USDT |
| 2025-03-31 |
1.0891 USDT |
4,560.6872 |
1.0800 USDT |
1.0759 USDT |
1.0899 USDT |
1.0759 USDT |
| 2025-03-30 |
1.0757 USDT |
6.0000 |
1.0757 USDT |
1.0757 USDT |
1.0757 USDT |
1.0757 USDT |
| 2025-03-28 |
1.0797 USDT |
1,372.5744 |
1.0831 USDT |
1.0756 USDT |
1.0831 USDT |
1.0756 USDT |
| 2025-03-27 |
1.0836 USDT |
51.3413 |
1.0900 USDT |
1.0831 USDT |
1.0900 USDT |
1.0831 USDT |
| 2025-03-25 |
1.0877 USDT |
316.1965 |
1.0877 USDT |
1.0877 USDT |
1.0877 USDT |
1.0877 USDT |
| 2025-03-22 |
1.0832 USDT |
11,562.1144 |
1.0824 USDT |
1.0823 USDT |
1.0899 USDT |
1.0899 USDT |
| 2025-03-20 |
1.0824 USDT |
11,256.1727 |
1.0853 USDT |
1.0823 USDT |
1.0853 USDT |
1.0823 USDT |
| 2025-03-18 |
1.0831 USDT |
360.4670 |
1.0816 USDT |
1.0814 USDT |
1.0875 USDT |
1.0875 USDT |
| 2025-03-13 |
1.0814 USDT |
34,093.1700 |
1.0814 USDT |
1.0814 USDT |
1.0814 USDT |
1.0814 USDT |
| 2025-03-12 |
1.0811 USDT |
7,131.8904 |
1.0808 USDT |
1.0808 USDT |
1.0899 USDT |
1.0811 USDT |
| 2025-03-11 |
1.0800 USDT |
23,600.7403 |
1.0652 USDT |
1.0652 USDT |
1.0815 USDT |
1.0802 USDT |
| 2025-03-10 |
1.0651 USDT |
24,753.3352 |
1.0579 USDT |
1.0579 USDT |
1.0700 USDT |
1.0653 USDT |
| 2025-03-09 |
1.0499 USDT |
55.4578 |
1.0410 USDT |
1.0410 USDT |
1.0574 USDT |
1.0471 USDT |
| 2025-03-08 |
1.0571 USDT |
12,558.6011 |
1.0571 USDT |
1.0552 USDT |
1.0580 USDT |
1.0552 USDT |
| 2025-03-07 |
1.0575 USDT |
5.7833 |
1.0575 USDT |
1.0575 USDT |
1.0575 USDT |
1.0575 USDT |
| 2025-03-06 |
1.0577 USDT |
9,654.2215 |
1.0500 USDT |
1.0418 USDT |
1.0580 USDT |
1.0418 USDT |
| 2025-03-05 |
1.0400 USDT |
92.8890 |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2025-03-04 |
1.0354 USDT |
9.3844 |
1.0354 USDT |
1.0354 USDT |
1.0354 USDT |
1.0354 USDT |
| 2025-03-03 |
1.0369 USDT |
12,528.8152 |
1.0354 USDT |
1.0354 USDT |
1.0401 USDT |
1.0354 USDT |
| 2025-03-02 |
1.0470 USDT |
10.0068 |
1.0470 USDT |
1.0470 USDT |
1.0470 USDT |
1.0470 USDT |
| 2025-03-01 |
1.0402 USDT |
372.5147 |
1.0421 USDT |
1.0400 USDT |
1.0421 USDT |
1.0400 USDT |
| 2025-02-28 |
1.0435 USDT |
122.2968 |
1.0487 USDT |
1.0421 USDT |
1.0487 USDT |
1.0421 USDT |
| 2025-02-27 |
1.0403 USDT |
2.3570 |
1.0403 USDT |
1.0403 USDT |
1.0403 USDT |
1.0403 USDT |
| 2025-02-26 |
1.0502 USDT |
5.0331 |
1.0593 USDT |
1.0413 USDT |
1.0593 USDT |
1.0413 USDT |
| 2025-02-25 |
1.0475 USDT |
3,312.6544 |
1.0373 USDT |
1.0371 USDT |
1.0699 USDT |
1.0559 USDT |
| 2025-02-24 |
1.0490 USDT |
3.3979 |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
| 2025-02-23 |
1.0368 USDT |
3.3571 |
1.0368 USDT |
1.0368 USDT |
1.0368 USDT |
1.0368 USDT |
| 2025-02-22 |
1.0367 USDT |
65.4430 |
1.0354 USDT |
1.0354 USDT |
1.0476 USDT |
1.0368 USDT |