Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-29 |
1.0379 USDT |
9,196.8501 |
1.0398 USDT |
1.0368 USDT |
1.0405 USDT |
1.0405 USDT |
| 2024-11-28 |
1.0400 USDT |
2,400.0095 |
1.0366 USDT |
1.0366 USDT |
1.0400 USDT |
1.0400 USDT |
| 2024-11-27 |
1.0388 USDT |
8.1939 |
1.0388 USDT |
1.0388 USDT |
1.0388 USDT |
1.0388 USDT |
| 2024-11-26 |
1.0284 USDT |
1,044.3801 |
1.0321 USDT |
1.0234 USDT |
1.0321 USDT |
1.0234 USDT |
| 2024-11-24 |
1.0328 USDT |
55.0997 |
1.0379 USDT |
1.0276 USDT |
1.0380 USDT |
1.0276 USDT |
| 2024-11-23 |
1.0400 USDT |
8.5687 |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2024-11-22 |
1.0382 USDT |
11,583.6834 |
1.0396 USDT |
1.0251 USDT |
1.0396 USDT |
1.0395 USDT |
| 2024-11-21 |
1.0398 USDT |
828.4135 |
1.0440 USDT |
1.0385 USDT |
1.0443 USDT |
1.0385 USDT |
| 2024-11-20 |
1.0463 USDT |
2.2360 |
1.0463 USDT |
1.0463 USDT |
1.0463 USDT |
1.0463 USDT |
| 2024-11-19 |
1.0492 USDT |
249.1308 |
1.0518 USDT |
1.0401 USDT |
1.0522 USDT |
1.0441 USDT |
| 2024-11-18 |
1.0459 USDT |
13,203.2088 |
1.0527 USDT |
1.0350 USDT |
1.0565 USDT |
1.0522 USDT |
| 2024-11-17 |
1.0414 USDT |
43,731.2701 |
1.0529 USDT |
1.0288 USDT |
1.0537 USDT |
1.0495 USDT |
| 2024-11-16 |
1.0524 USDT |
188.4841 |
1.0529 USDT |
1.0426 USDT |
1.0531 USDT |
1.0529 USDT |
| 2024-11-15 |
1.0465 USDT |
214.2085 |
1.0531 USDT |
1.0369 USDT |
1.0581 USDT |
1.0517 USDT |
| 2024-11-14 |
1.0465 USDT |
415.5980 |
1.0479 USDT |
1.0313 USDT |
1.0504 USDT |
1.0354 USDT |
| 2024-11-13 |
1.0469 USDT |
281.2912 |
1.0504 USDT |
1.0304 USDT |
1.0504 USDT |
1.0479 USDT |
| 2024-11-12 |
1.0518 USDT |
487.7407 |
1.0522 USDT |
1.0479 USDT |
1.0560 USDT |
1.0500 USDT |
| 2024-11-11 |
1.0529 USDT |
1,207.0792 |
1.0560 USDT |
1.0518 USDT |
1.0560 USDT |
1.0522 USDT |
| 2024-11-10 |
1.0547 USDT |
160.3082 |
1.0512 USDT |
1.0512 USDT |
1.0560 USDT |
1.0557 USDT |
| 2024-11-09 |
1.0608 USDT |
605.8646 |
1.0696 USDT |
1.0500 USDT |
1.0696 USDT |
1.0555 USDT |
| 2024-11-08 |
1.0593 USDT |
4,701.5316 |
1.0553 USDT |
1.0553 USDT |
1.0696 USDT |
1.0695 USDT |
| 2024-11-07 |
1.0557 USDT |
755.9462 |
1.0620 USDT |
1.0502 USDT |
1.0620 USDT |
1.0540 USDT |
| 2024-11-06 |
1.0685 USDT |
929.1191 |
1.0878 USDT |
1.0600 USDT |
1.0878 USDT |
1.0620 USDT |
| 2024-11-05 |
1.0806 USDT |
3,356.8985 |
1.0687 USDT |
1.0663 USDT |
1.0871 USDT |
1.0756 USDT |
| 2024-11-04 |
1.0708 USDT |
599.6902 |
1.0748 USDT |
1.0605 USDT |
1.0899 USDT |
1.0664 USDT |
| 2024-11-03 |
1.0684 USDT |
2,055.0669 |
1.0789 USDT |
1.0601 USDT |
1.0789 USDT |
1.0750 USDT |
| 2024-11-02 |
1.0792 USDT |
1,150.6689 |
1.0799 USDT |
1.0609 USDT |
1.0829 USDT |
1.0793 USDT |
| 2024-11-01 |
1.0827 USDT |
482.6654 |
1.0854 USDT |
1.0799 USDT |
1.0854 USDT |
1.0825 USDT |
| 2024-10-31 |
1.0816 USDT |
563.3773 |
1.0799 USDT |
1.0799 USDT |
1.0875 USDT |
1.0847 USDT |
| 2024-10-30 |
1.0794 USDT |
233.8059 |
1.0759 USDT |
1.0707 USDT |
1.0810 USDT |
1.0808 USDT |
| 2024-10-29 |
1.0789 USDT |
1,807.5802 |
1.0805 USDT |
1.0740 USDT |
1.0818 USDT |
1.0802 USDT |
| 2024-10-28 |
1.0749 USDT |
647.0157 |
1.0752 USDT |
1.0705 USDT |
1.0818 USDT |
1.0805 USDT |
| 2024-10-27 |
1.0741 USDT |
564.4684 |
1.0760 USDT |
1.0605 USDT |
1.0803 USDT |
1.0803 USDT |
| 2024-10-26 |
1.0729 USDT |
1,224.8126 |
1.0762 USDT |
1.0602 USDT |
1.0802 USDT |
1.0772 USDT |
| 2024-10-25 |
1.0741 USDT |
432.1906 |
1.0762 USDT |
1.0660 USDT |
1.0764 USDT |
1.0764 USDT |
| 2024-10-24 |
1.0732 USDT |
831.3502 |
1.0602 USDT |
1.0602 USDT |
1.0764 USDT |
1.0764 USDT |
| 2024-10-23 |
1.0728 USDT |
309.2858 |
1.0780 USDT |
1.0602 USDT |
1.0783 USDT |
1.0608 USDT |
| 2024-10-22 |
1.0677 USDT |
1,287.2599 |
1.0815 USDT |
1.0601 USDT |
1.0825 USDT |
1.0782 USDT |
| 2024-10-21 |
1.0806 USDT |
304.1498 |
1.0843 USDT |
1.0795 USDT |
1.0855 USDT |
1.0830 USDT |
| 2024-10-20 |
1.0839 USDT |
51.1823 |
1.0859 USDT |
1.0785 USDT |
1.0859 USDT |
1.0787 USDT |
| 2024-10-18 |
1.0845 USDT |
430.5682 |
1.0836 USDT |
1.0753 USDT |
1.0858 USDT |
1.0858 USDT |
| 2024-10-17 |
1.0827 USDT |
35.8445 |
1.0851 USDT |
1.0742 USDT |
1.0860 USDT |
1.0831 USDT |
| 2024-10-16 |
1.0866 USDT |
2,913.4379 |
1.0889 USDT |
1.0735 USDT |
1.0893 USDT |
1.0848 USDT |
| 2024-10-15 |
1.0885 USDT |
46.9403 |
1.0882 USDT |
1.0862 USDT |
1.0911 USDT |
1.0881 USDT |
| 2024-10-14 |
1.0893 USDT |
363.4137 |
1.0885 USDT |
1.0844 USDT |
1.0910 USDT |
1.0897 USDT |
| 2024-10-13 |
1.0877 USDT |
232.2572 |
1.0877 USDT |
1.0822 USDT |
1.0894 USDT |
1.0889 USDT |
| 2024-10-12 |
1.0783 USDT |
885.7091 |
1.0784 USDT |
1.0706 USDT |
1.0894 USDT |
1.0894 USDT |
| 2024-10-11 |
1.0821 USDT |
517.1832 |
1.0862 USDT |
1.0756 USDT |
1.0864 USDT |
1.0760 USDT |
| 2024-10-10 |
1.0793 USDT |
306.8099 |
1.0792 USDT |
1.0752 USDT |
1.0864 USDT |
1.0772 USDT |
| 2024-10-09 |
1.0829 USDT |
18,576.2293 |
1.0945 USDT |
1.0674 USDT |
1.0945 USDT |
1.0786 USDT |