Identifier on Bitfinex: tEUTUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
1.0914 USDT |
41,375.5721 |
1.0894 USDT |
1.0845 USDT |
1.0962 USDT |
1.0938 USDT |
2023-12-18 |
1.0887 USDT |
121,928.9263 |
1.0841 USDT |
1.0829 USDT |
1.0937 USDT |
1.0903 USDT |
2023-12-17 |
1.0845 USDT |
72,441.2954 |
1.0881 USDT |
1.0810 USDT |
1.0889 USDT |
1.0884 USDT |
2023-12-16 |
1.0822 USDT |
78,910.7741 |
1.0873 USDT |
1.0803 USDT |
1.0881 USDT |
1.0836 USDT |
2023-12-15 |
1.0873 USDT |
211,728.2130 |
1.0961 USDT |
1.0800 USDT |
1.0969 USDT |
1.0872 USDT |
2023-12-14 |
1.0896 USDT |
26,915.8374 |
1.0861 USDT |
1.0800 USDT |
1.0969 USDT |
1.0952 USDT |
2023-12-13 |
1.0753 USDT |
23,591.8639 |
1.0774 USDT |
1.0698 USDT |
1.0866 USDT |
1.0866 USDT |
2023-12-12 |
1.0741 USDT |
108,226.9400 |
1.0749 USDT |
1.0713 USDT |
1.0800 USDT |
1.0750 USDT |
2023-12-11 |
1.0728 USDT |
131,860.3087 |
1.0734 USDT |
1.0677 USDT |
1.0762 USDT |
1.0716 USDT |
2023-12-10 |
1.0738 USDT |
173,443.7094 |
1.0742 USDT |
1.0673 USDT |
1.0768 USDT |
1.0711 USDT |
2023-12-09 |
1.0704 USDT |
43,698.2920 |
1.0745 USDT |
1.0670 USDT |
1.0747 USDT |
1.0673 USDT |
2023-12-08 |
1.0726 USDT |
47,160.1596 |
1.0777 USDT |
1.0662 USDT |
1.0781 USDT |
1.0732 USDT |
2023-12-07 |
1.0762 USDT |
129,267.1617 |
1.0757 USDT |
1.0684 USDT |
1.0812 USDT |
1.0770 USDT |
2023-12-06 |
1.0758 USDT |
85,092.9556 |
1.0785 USDT |
1.0691 USDT |
1.0794 USDT |
1.0694 USDT |
2023-12-05 |
1.0778 USDT |
194,582.4224 |
1.0837 USDT |
1.0710 USDT |
1.0839 USDT |
1.0787 USDT |
2023-12-04 |
1.0825 USDT |
37,696.2359 |
1.0877 USDT |
1.0749 USDT |
1.0877 USDT |
1.0794 USDT |
2023-12-03 |
1.0837 USDT |
60,955.1249 |
1.0869 USDT |
1.0821 USDT |
1.0875 USDT |
1.0850 USDT |
2023-12-02 |
1.0849 USDT |
86,390.1600 |
1.0843 USDT |
1.0820 USDT |
1.0869 USDT |
1.0869 USDT |
2023-12-01 |
1.0864 USDT |
28,349.5451 |
1.0895 USDT |
1.0797 USDT |
1.0900 USDT |
1.0869 USDT |
2023-11-30 |
1.0916 USDT |
19,341.7967 |
1.0969 USDT |
1.0870 USDT |
1.0970 USDT |
1.0872 USDT |
2023-11-29 |
1.0970 USDT |
111,409.5911 |
1.0970 USDT |
1.0952 USDT |
1.0970 USDT |
1.0954 USDT |
2023-11-28 |
1.0956 USDT |
523,973.4320 |
1.0940 USDT |
1.0928 USDT |
1.1004 USDT |
1.0976 USDT |
2023-11-27 |
1.0925 USDT |
42,950.5590 |
1.0930 USDT |
1.0912 USDT |
1.0954 USDT |
1.0938 USDT |
2023-11-26 |
1.0932 USDT |
5,695.7620 |
1.0922 USDT |
1.0920 USDT |
1.0935 USDT |
1.0933 USDT |
2023-11-25 |
1.0913 USDT |
20,579.3347 |
1.0932 USDT |
1.0854 USDT |
1.0935 USDT |
1.0860 USDT |
2023-11-24 |
1.0893 USDT |
73,447.9171 |
1.0837 USDT |
1.0831 USDT |
1.0941 USDT |
1.0872 USDT |
2023-11-23 |
1.0887 USDT |
63,864.2684 |
1.0883 USDT |
1.0833 USDT |
1.0918 USDT |
1.0904 USDT |
2023-11-22 |
1.0876 USDT |
62,636.8844 |
1.0913 USDT |
1.0805 USDT |
1.0913 USDT |
1.0881 USDT |
2023-11-21 |
1.0931 USDT |
61,062.8521 |
1.0942 USDT |
1.0836 USDT |
1.0956 USDT |
1.0843 USDT |
2023-11-20 |
1.0904 USDT |
107,762.0159 |
1.0833 USDT |
1.0833 USDT |
1.0939 USDT |
1.0873 USDT |
2023-11-19 |
1.0848 USDT |
906.2436 |
1.0837 USDT |
1.0837 USDT |
1.0908 USDT |
1.0839 USDT |
2023-11-18 |
1.0860 USDT |
3,755.9019 |
1.0841 USDT |
1.0838 USDT |
1.0912 USDT |
1.0838 USDT |
2023-11-17 |
1.0864 USDT |
14,612.8006 |
1.0847 USDT |
1.0768 USDT |
1.0900 USDT |
1.0900 USDT |
2023-11-16 |
1.0845 USDT |
59,085.7952 |
1.0807 USDT |
1.0781 USDT |
1.0882 USDT |
1.0844 USDT |
2023-11-15 |
1.0850 USDT |
46,389.4602 |
1.0868 USDT |
1.0778 USDT |
1.0874 USDT |
1.0820 USDT |
2023-11-14 |
1.0768 USDT |
10,764.1810 |
1.0650 USDT |
1.0629 USDT |
1.0870 USDT |
1.0870 USDT |
2023-11-13 |
1.0661 USDT |
15,743.9083 |
1.0679 USDT |
1.0587 USDT |
1.0702 USDT |
1.0702 USDT |
2023-11-12 |
1.0640 USDT |
12,976.0529 |
1.0682 USDT |
1.0603 USDT |
1.0683 USDT |
1.0681 USDT |
2023-11-11 |
1.0660 USDT |
2,668.7486 |
1.0617 USDT |
1.0607 USDT |
1.0683 USDT |
1.0628 USDT |
2023-11-10 |
1.0650 USDT |
54,642.9927 |
1.0661 USDT |
1.0587 USDT |
1.0690 USDT |
1.0615 USDT |
2023-11-09 |
1.0663 USDT |
89,246.4985 |
1.0698 USDT |
1.0598 USDT |
1.0717 USDT |
1.0662 USDT |
2023-11-08 |
1.0652 USDT |
33,100.8185 |
1.0689 USDT |
1.0592 USDT |
1.0704 USDT |
1.0657 USDT |
2023-11-07 |
1.0674 USDT |
39,003.0836 |
1.0705 USDT |
1.0605 USDT |
1.0705 USDT |
1.0688 USDT |
2023-11-06 |
1.0740 USDT |
80,687.0216 |
1.0717 USDT |
1.0678 USDT |
1.0769 USDT |
1.0679 USDT |
2023-11-05 |
1.0708 USDT |
36,626.7896 |
1.0724 USDT |
1.0685 USDT |
1.0730 USDT |
1.0730 USDT |
2023-11-04 |
1.0706 USDT |
18,810.9800 |
1.0730 USDT |
1.0697 USDT |
1.0734 USDT |
1.0697 USDT |
2023-11-03 |
1.0638 USDT |
158,645.2869 |
1.0619 USDT |
1.0537 USDT |
1.0741 USDT |
1.0730 USDT |
2023-11-02 |
1.0571 USDT |
84,862.9466 |
1.0585 USDT |
1.0401 USDT |
1.0657 USDT |
1.0612 USDT |
2023-11-01 |
1.0441 USDT |
327,389.1317 |
1.0573 USDT |
0.9987 USDT |
1.0573 USDT |
1.0565 USDT |
2023-10-31 |
1.0402 USDT |
139,514.5697 |
1.0567 USDT |
1.0303 USDT |
1.0666 USDT |
1.0575 USDT |