Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
1.1839 USDT |
6,910.3533 |
1.1827 USDT |
1.1794 USDT |
1.1853 USDT |
1.1838 USDT |
| 2021-08-13 |
1.1781 USDT |
144,921.9094 |
1.1783 USDT |
1.1756 USDT |
1.1844 USDT |
1.1827 USDT |
| 2021-08-12 |
1.1798 USDT |
54,569.2061 |
1.1780 USDT |
1.1760 USDT |
1.1814 USDT |
1.1801 USDT |
| 2021-08-11 |
1.1759 USDT |
181,784.9912 |
1.1761 USDT |
1.1746 USDT |
1.1810 USDT |
1.1776 USDT |
| 2021-08-10 |
1.1768 USDT |
242,206.8241 |
1.1763 USDT |
1.1746 USDT |
1.1789 USDT |
1.1761 USDT |
| 2021-08-09 |
1.1792 USDT |
552,887.8508 |
1.1802 USDT |
1.1746 USDT |
1.1937 USDT |
1.1769 USDT |
| 2021-08-08 |
1.1807 USDT |
1,593,459.1911 |
1.1810 USDT |
1.1760 USDT |
1.1892 USDT |
1.1798 USDT |
| 2021-08-07 |
1.1810 USDT |
1,899,082.1642 |
1.1797 USDT |
1.1760 USDT |
1.1881 USDT |
1.1810 USDT |
| 2021-08-06 |
1.1824 USDT |
1,560,541.9933 |
1.1889 USDT |
1.1797 USDT |
1.1940 USDT |
1.1797 USDT |
| 2021-08-05 |
1.1887 USDT |
527,308.4428 |
1.1866 USDT |
1.1842 USDT |
1.1943 USDT |
1.1884 USDT |
| 2021-08-04 |
1.1874 USDT |
4,262.5815 |
1.1895 USDT |
1.1849 USDT |
1.1942 USDT |
1.1875 USDT |
| 2021-08-03 |
1.1925 USDT |
9,273.5351 |
1.1914 USDT |
1.1882 USDT |
1.1945 USDT |
1.1905 USDT |
| 2021-08-02 |
1.1928 USDT |
3,645.0149 |
1.1913 USDT |
1.1902 USDT |
1.1964 USDT |
1.1914 USDT |
| 2021-08-01 |
1.1881 USDT |
3,106.5868 |
1.1904 USDT |
1.1868 USDT |
1.1914 USDT |
1.1910 USDT |
| 2021-07-31 |
1.1894 USDT |
24,549.8806 |
1.1899 USDT |
1.1893 USDT |
1.1907 USDT |
1.1903 USDT |
| 2021-07-30 |
1.1928 USDT |
194,013.2118 |
1.1935 USDT |
1.1888 USDT |
1.1950 USDT |
1.1901 USDT |
| 2021-07-29 |
1.1912 USDT |
56,896.9182 |
1.1884 USDT |
1.1880 USDT |
1.1941 USDT |
1.1929 USDT |
| 2021-07-28 |
1.1878 USDT |
37,203.1005 |
1.1860 USDT |
1.1824 USDT |
1.1893 USDT |
1.1884 USDT |
| 2021-07-27 |
1.1883 USDT |
1,943.0832 |
1.1852 USDT |
1.1817 USDT |
1.1903 USDT |
1.1862 USDT |
| 2021-07-26 |
1.1826 USDT |
112,749.1492 |
1.1821 USDT |
1.1812 USDT |
1.1874 USDT |
1.1849 USDT |
| 2021-07-25 |
1.1835 USDT |
90.8897 |
1.1815 USDT |
1.1812 USDT |
1.1855 USDT |
1.1820 USDT |
| 2021-07-24 |
1.1828 USDT |
14,797.4697 |
1.1832 USDT |
1.1814 USDT |
1.1837 USDT |
1.1815 USDT |
| 2021-07-23 |
1.1844 USDT |
140,075.4499 |
1.1848 USDT |
1.1820 USDT |
1.1881 USDT |
1.1832 USDT |
| 2021-07-22 |
1.1825 USDT |
1,085.8835 |
1.1827 USDT |
1.1796 USDT |
1.1872 USDT |
1.1852 USDT |
| 2021-07-21 |
1.1807 USDT |
167,202.4894 |
1.1791 USDT |
1.1760 USDT |
1.1864 USDT |
1.1812 USDT |
| 2021-07-20 |
1.1779 USDT |
38,271.7310 |
1.1795 USDT |
1.1762 USDT |
1.1812 USDT |
1.1788 USDT |
| 2021-07-19 |
1.1787 USDT |
12,327.9852 |
1.1811 USDT |
1.1772 USDT |
1.1836 USDT |
1.1801 USDT |
| 2021-07-18 |
1.1808 USDT |
4.3521 |
1.1805 USDT |
1.1802 USDT |
1.1827 USDT |
1.1807 USDT |
| 2021-07-17 |
1.1807 USDT |
3.4494 |
1.1810 USDT |
1.1804 USDT |
1.1816 USDT |
1.1806 USDT |
| 2021-07-16 |
1.1818 USDT |
37,580.8760 |
1.1812 USDT |
1.1772 USDT |
1.1833 USDT |
1.1809 USDT |
| 2021-07-15 |
1.1821 USDT |
3.0894 |
1.1833 USDT |
1.1795 USDT |
1.1850 USDT |
1.1812 USDT |
| 2021-07-14 |
1.1809 USDT |
4.6611 |
1.1774 USDT |
1.1772 USDT |
1.1842 USDT |
1.1831 USDT |
| 2021-07-13 |
1.1818 USDT |
20,303.2799 |
1.1866 USDT |
1.1772 USDT |
1.1877 USDT |
1.1778 USDT |
| 2021-07-12 |
1.1846 USDT |
7,721.7406 |
1.1871 USDT |
1.1846 USDT |
1.1881 USDT |
1.1864 USDT |
| 2021-07-11 |
1.1875 USDT |
4.6280 |
1.1878 USDT |
1.1761 USDT |
1.1881 USDT |
1.1871 USDT |
| 2021-07-10 |
1.1875 USDT |
3.4851 |
1.1878 USDT |
1.1760 USDT |
1.1881 USDT |
1.1877 USDT |
| 2021-07-09 |
1.1855 USDT |
4.1046 |
1.1760 USDT |
1.1760 USDT |
1.1881 USDT |
1.1881 USDT |
| 2021-07-08 |
1.1823 USDT |
3.7830 |
1.1790 USDT |
1.1778 USDT |
1.1868 USDT |
1.1843 USDT |
| 2021-07-07 |
1.1794 USDT |
1,750.9832 |
1.1818 USDT |
1.1782 USDT |
1.1829 USDT |
1.1795 USDT |
| 2021-07-06 |
1.1839 USDT |
4,552.5548 |
1.1859 USDT |
1.1802 USDT |
1.1964 USDT |
1.1818 USDT |
| 2021-07-05 |
1.1856 USDT |
175.6765 |
1.1853 USDT |
1.1800 USDT |
1.1881 USDT |
1.1860 USDT |
| 2021-07-04 |
1.1861 USDT |
91.7142 |
1.1864 USDT |
1.1857 USDT |
1.1869 USDT |
1.1861 USDT |
| 2021-07-03 |
1.1862 USDT |
3.7987 |
1.1863 USDT |
1.1801 USDT |
1.1866 USDT |
1.1864 USDT |
| 2021-07-02 |
1.1833 USDT |
209.6211 |
1.1846 USDT |
1.1822 USDT |
1.1874 USDT |
1.1864 USDT |
| 2021-07-01 |
1.1854 USDT |
4.4169 |
1.1854 USDT |
1.1834 USDT |
1.1993 USDT |
1.1840 USDT |
| 2021-06-30 |
1.1883 USDT |
17.0086 |
1.1901 USDT |
1.1827 USDT |
1.1993 USDT |
1.1856 USDT |
| 2021-06-29 |
1.1900 USDT |
105.4853 |
1.1927 USDT |
1.1881 USDT |
1.1993 USDT |
1.1903 USDT |
| 2021-06-28 |
1.1924 USDT |
7.4669 |
1.1940 USDT |
1.1904 USDT |
1.1940 USDT |
1.1925 USDT |
| 2021-06-27 |
1.1940 USDT |
62.9514 |
1.1937 USDT |
1.1882 USDT |
1.1993 USDT |
1.1937 USDT |
| 2021-06-26 |
1.1932 USDT |
4.7212 |
1.1933 USDT |
1.1882 USDT |
1.1941 USDT |
1.1936 USDT |