Identifier on Bitfinex: tEUTUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-08 |
1.0547 USDT |
751,162.7809 |
1.0541 USDT |
1.0531 USDT |
1.0565 USDT |
1.0539 USDT |
2022-05-07 |
1.0544 USDT |
125,926.9659 |
1.0542 USDT |
1.0537 USDT |
1.0548 USDT |
1.0540 USDT |
2022-05-06 |
1.0545 USDT |
36,124.4743 |
1.0540 USDT |
1.0482 USDT |
1.0598 USDT |
1.0543 USDT |
2022-05-05 |
1.0590 USDT |
145,418.4460 |
1.0626 USDT |
1.0494 USDT |
1.0637 USDT |
1.0545 USDT |
2022-05-04 |
1.0539 USDT |
102,052.7164 |
1.0527 USDT |
1.0503 USDT |
1.0631 USDT |
1.0613 USDT |
2022-05-03 |
1.0522 USDT |
174,008.6557 |
1.0509 USDT |
1.0491 USDT |
1.0574 USDT |
1.0523 USDT |
2022-05-02 |
1.0536 USDT |
234,974.4161 |
1.0537 USDT |
1.0488 USDT |
1.0570 USDT |
1.0511 USDT |
2022-05-01 |
1.0536 USDT |
1,605,135.3293 |
1.0542 USDT |
1.0336 USDT |
1.0561 USDT |
1.0540 USDT |
2022-04-30 |
1.0542 USDT |
91,800.2611 |
1.0545 USDT |
1.0537 USDT |
1.0547 USDT |
1.0543 USDT |
2022-04-29 |
1.0556 USDT |
731,625.8462 |
1.0501 USDT |
1.0501 USDT |
1.0590 USDT |
1.0545 USDT |
2022-04-28 |
1.0509 USDT |
298,811.7074 |
1.0547 USDT |
1.0471 USDT |
1.0551 USDT |
1.0494 USDT |
2022-04-27 |
1.0597 USDT |
782,700.0386 |
1.0642 USDT |
1.0514 USDT |
1.0658 USDT |
1.0545 USDT |
2022-04-26 |
1.0679 USDT |
505,309.7507 |
1.0703 USDT |
1.0632 USDT |
1.0731 USDT |
1.0633 USDT |
2022-04-25 |
1.0721 USDT |
911,267.0287 |
1.0793 USDT |
1.0685 USDT |
1.0793 USDT |
1.0703 USDT |
2022-04-24 |
1.0807 USDT |
785,739.8414 |
1.0794 USDT |
1.0778 USDT |
1.0831 USDT |
1.0782 USDT |
2022-04-23 |
1.0803 USDT |
2,378,661.0193 |
1.0804 USDT |
1.0786 USDT |
1.0816 USDT |
1.0793 USDT |
2022-04-22 |
1.0815 USDT |
1,205,519.6065 |
1.0832 USDT |
1.0766 USDT |
1.0848 USDT |
1.0808 USDT |
2022-04-21 |
1.0848 USDT |
210,438.5705 |
1.0839 USDT |
1.0814 USDT |
1.0924 USDT |
1.0826 USDT |
2022-04-20 |
1.0819 USDT |
179,502.1605 |
1.0785 USDT |
1.0777 USDT |
1.0859 USDT |
1.0840 USDT |
2022-04-19 |
1.0786 USDT |
215,093.2896 |
1.0771 USDT |
1.0755 USDT |
1.0802 USDT |
1.0779 USDT |
2022-04-18 |
1.0775 USDT |
144,045.8835 |
1.0808 USDT |
1.0756 USDT |
1.0808 USDT |
1.0771 USDT |
2022-04-17 |
1.0802 USDT |
331,469.0351 |
1.0808 USDT |
1.0792 USDT |
1.0808 USDT |
1.0800 USDT |
2022-04-16 |
1.0800 USDT |
263,925.0750 |
1.0809 USDT |
1.0792 USDT |
1.0809 USDT |
1.0808 USDT |
2022-04-15 |
1.0793 USDT |
356,661.3576 |
1.0814 USDT |
1.0783 USDT |
1.0819 USDT |
1.0808 USDT |
2022-04-14 |
1.0872 USDT |
766,639.7226 |
1.0894 USDT |
1.0759 USDT |
1.0918 USDT |
1.0819 USDT |
2022-04-13 |
1.0874 USDT |
493,420.7466 |
1.0810 USDT |
1.0795 USDT |
1.0894 USDT |
1.0894 USDT |
2022-04-12 |
1.0848 USDT |
211,671.0693 |
1.0870 USDT |
1.0809 USDT |
1.0891 USDT |
1.0814 USDT |
2022-04-11 |
1.0881 USDT |
333,341.1988 |
1.0868 USDT |
1.0859 USDT |
1.0925 USDT |
1.0870 USDT |
2022-04-10 |
1.0883 USDT |
1,199,087.7547 |
1.0867 USDT |
1.0850 USDT |
1.0894 USDT |
1.0882 USDT |
2022-04-09 |
1.0856 USDT |
112,170.0593 |
1.0865 USDT |
1.0850 USDT |
1.0876 USDT |
1.0869 USDT |
2022-04-08 |
1.0851 USDT |
49,955.2247 |
1.0859 USDT |
1.0812 USDT |
1.0880 USDT |
1.0857 USDT |
2022-04-07 |
1.0882 USDT |
91,850.0718 |
1.0896 USDT |
1.0850 USDT |
1.0930 USDT |
1.0869 USDT |
2022-04-06 |
1.0874 USDT |
446,144.4499 |
1.0906 USDT |
1.0850 USDT |
1.0931 USDT |
1.0891 USDT |
2022-04-05 |
1.0943 USDT |
1,729,322.8899 |
1.0961 USDT |
1.0880 USDT |
1.0975 USDT |
1.0902 USDT |
2022-04-04 |
1.0986 USDT |
252,032.9918 |
1.1034 USDT |
1.0943 USDT |
1.1048 USDT |
1.0957 USDT |
2022-04-03 |
1.1029 USDT |
113,174.9109 |
1.1038 USDT |
1.1007 USDT |
1.1045 USDT |
1.1031 USDT |
2022-04-02 |
1.1027 USDT |
51,328.9283 |
1.1038 USDT |
1.1016 USDT |
1.1051 USDT |
1.1033 USDT |
2022-04-01 |
1.1036 USDT |
239,979.1734 |
1.1059 USDT |
1.1000 USDT |
1.1070 USDT |
1.1033 USDT |
2022-03-31 |
1.1112 USDT |
332,925.2896 |
1.1165 USDT |
1.1048 USDT |
1.1178 USDT |
1.1052 USDT |
2022-03-30 |
1.1113 USDT |
190,447.6982 |
1.1069 USDT |
1.1040 USDT |
1.1160 USDT |
1.1144 USDT |
2022-03-29 |
1.1033 USDT |
230,397.5528 |
1.0980 USDT |
1.0965 USDT |
1.1123 USDT |
1.1089 USDT |
2022-03-28 |
1.0961 USDT |
170,443.4557 |
1.0970 USDT |
1.0890 USDT |
1.0998 USDT |
1.0986 USDT |
2022-03-27 |
1.0962 USDT |
107,186.7023 |
1.0971 USDT |
1.0924 USDT |
1.0988 USDT |
1.0975 USDT |
2022-03-26 |
1.0971 USDT |
38,336.1397 |
1.0969 USDT |
1.0953 USDT |
1.0992 USDT |
1.0958 USDT |
2022-03-25 |
1.0986 USDT |
98,226.5793 |
1.0994 USDT |
1.0951 USDT |
1.1035 USDT |
1.0968 USDT |
2022-03-24 |
1.0977 USDT |
414,809.8751 |
1.0996 USDT |
1.0948 USDT |
1.1007 USDT |
1.0994 USDT |
2022-03-23 |
1.0979 USDT |
70,301.2130 |
1.1013 USDT |
1.0938 USDT |
1.1028 USDT |
1.0995 USDT |
2022-03-22 |
1.0982 USDT |
53,235.0496 |
1.1003 USDT |
1.0934 USDT |
1.1025 USDT |
1.1025 USDT |
2022-03-21 |
1.1025 USDT |
41,452.4520 |
1.1012 USDT |
1.0980 USDT |
1.1056 USDT |
1.1013 USDT |
2022-03-20 |
1.1032 USDT |
141,151.6361 |
1.1037 USDT |
1.1017 USDT |
1.1062 USDT |
1.1042 USDT |