Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
1.1932 USDT |
4.7212 |
1.1933 USDT |
1.1882 USDT |
1.1941 USDT |
1.1936 USDT |
| 2021-06-25 |
1.1957 USDT |
21.1190 |
1.1926 USDT |
1.1925 USDT |
1.1993 USDT |
1.1933 USDT |
| 2021-06-24 |
1.1930 USDT |
7.3658 |
1.1927 USDT |
1.1828 USDT |
1.1955 USDT |
1.1931 USDT |
| 2021-06-23 |
1.1931 USDT |
40.8435 |
1.1933 USDT |
1.1909 USDT |
1.1964 USDT |
1.1928 USDT |
| 2021-06-22 |
1.1933 USDT |
64.2379 |
1.1913 USDT |
1.1876 USDT |
1.1944 USDT |
1.1940 USDT |
| 2021-06-21 |
1.1893 USDT |
26,833.7295 |
1.1872 USDT |
1.1826 USDT |
1.1964 USDT |
1.1920 USDT |
| 2021-06-20 |
1.1863 USDT |
98.0035 |
1.1860 USDT |
1.1826 USDT |
1.1876 USDT |
1.1871 USDT |
| 2021-06-19 |
1.1858 USDT |
442.2087 |
1.1860 USDT |
1.1827 USDT |
1.1964 USDT |
1.1861 USDT |
| 2021-06-18 |
1.1879 USDT |
1,165.6720 |
1.1915 USDT |
1.1844 USDT |
1.1930 USDT |
1.1857 USDT |
| 2021-06-17 |
1.1955 USDT |
12,509.3067 |
1.1995 USDT |
1.1896 USDT |
1.2006 USDT |
1.1910 USDT |
| 2021-06-16 |
1.2034 USDT |
4,547.2642 |
1.2127 USDT |
1.1994 USDT |
1.2135 USDT |
1.1995 USDT |
| 2021-06-15 |
1.2124 USDT |
14,763.7480 |
1.2120 USDT |
1.2094 USDT |
1.2215 USDT |
1.2128 USDT |
| 2021-06-14 |
1.2110 USDT |
54.0379 |
1.2110 USDT |
1.2096 USDT |
1.2129 USDT |
1.2121 USDT |
| 2021-06-13 |
1.2108 USDT |
1,587.4442 |
1.2108 USDT |
1.2099 USDT |
1.2114 USDT |
1.2110 USDT |
| 2021-06-12 |
1.2109 USDT |
45.0800 |
1.2109 USDT |
1.2108 USDT |
1.2113 USDT |
1.2109 USDT |
| 2021-06-11 |
1.2108 USDT |
5,091.5443 |
1.2170 USDT |
1.2094 USDT |
1.2300 USDT |
1.2109 USDT |
| 2021-06-10 |
1.2151 USDT |
246.4456 |
1.2172 USDT |
1.2139 USDT |
1.2185 USDT |
1.2172 USDT |
| 2021-06-09 |
1.2182 USDT |
430.2365 |
1.2178 USDT |
1.2132 USDT |
1.2300 USDT |
1.2175 USDT |
| 2021-06-08 |
1.2187 USDT |
1,006.7600 |
1.2197 USDT |
1.2095 USDT |
1.2215 USDT |
1.2174 USDT |
| 2021-06-07 |
1.2203 USDT |
3,008.9074 |
1.2167 USDT |
1.2141 USDT |
1.2213 USDT |
1.2200 USDT |
| 2021-06-06 |
1.2167 USDT |
6.3496 |
1.2168 USDT |
1.2160 USDT |
1.2176 USDT |
1.2170 USDT |
| 2021-06-05 |
1.2166 USDT |
444.0727 |
1.2166 USDT |
1.2154 USDT |
1.2175 USDT |
1.2167 USDT |
| 2021-06-04 |
1.2128 USDT |
10,975.0917 |
1.2138 USDT |
1.2108 USDT |
1.2186 USDT |
1.2170 USDT |
| 2021-06-03 |
1.2137 USDT |
16,784.6160 |
1.2215 USDT |
1.2124 USDT |
1.2225 USDT |
1.2144 USDT |
| 2021-06-02 |
1.2214 USDT |
3,045.9308 |
1.2228 USDT |
1.2170 USDT |
1.2248 USDT |
1.2213 USDT |
| 2021-06-01 |
1.2228 USDT |
3,510.0090 |
1.2299 USDT |
1.2215 USDT |
1.2299 USDT |
1.2227 USDT |
| 2021-05-31 |
1.2207 USDT |
7.5729 |
1.2184 USDT |
1.2181 USDT |
1.2241 USDT |
1.2233 USDT |
| 2021-05-30 |
1.2191 USDT |
3,297.1452 |
1.2191 USDT |
1.2184 USDT |
1.2206 USDT |
1.2197 USDT |
| 2021-05-29 |
1.2205 USDT |
27.2889 |
1.2215 USDT |
1.2189 USDT |
1.3346 USDT |
1.2190 USDT |
| 2021-05-28 |
1.2526 USDT |
8,477.9996 |
1.2186 USDT |
1.2134 USDT |
1.3400 USDT |
1.2215 USDT |
| 2021-05-27 |
1.2191 USDT |
6,463.0250 |
1.2185 USDT |
1.2167 USDT |
1.2219 USDT |
1.2189 USDT |
| 2021-05-26 |
1.2228 USDT |
2,168.7054 |
1.2241 USDT |
1.2180 USDT |
1.2266 USDT |
1.2211 USDT |
| 2021-05-25 |
1.2247 USDT |
10,717.6833 |
1.2208 USDT |
1.2206 USDT |
1.2268 USDT |
1.2249 USDT |
| 2021-05-24 |
1.2190 USDT |
2,626.9800 |
1.2168 USDT |
1.2163 USDT |
1.2231 USDT |
1.2217 USDT |
| 2021-05-23 |
1.2174 USDT |
50.3009 |
1.2176 USDT |
1.2151 USDT |
1.2188 USDT |
1.2175 USDT |
| 2021-05-22 |
1.2176 USDT |
0.4488 |
1.2169 USDT |
1.2166 USDT |
1.2300 USDT |
1.2178 USDT |
| 2021-05-21 |
1.2190 USDT |
19,629.4857 |
1.2216 USDT |
1.2148 USDT |
1.3449 USDT |
1.2170 USDT |
| 2021-05-20 |
1.2199 USDT |
3,500.0940 |
1.2160 USDT |
1.2144 USDT |
1.2226 USDT |
1.2213 USDT |
| 2021-05-19 |
1.2212 USDT |
8,938.9058 |
1.2219 USDT |
1.2149 USDT |
1.2250 USDT |
1.2164 USDT |
| 2021-05-18 |
1.2225 USDT |
1,022.9410 |
1.2165 USDT |
1.2158 USDT |
1.2234 USDT |
1.2222 USDT |
| 2021-05-17 |
1.2135 USDT |
1,566.4509 |
1.2143 USDT |
1.2119 USDT |
1.2175 USDT |
1.2153 USDT |
| 2021-05-16 |
1.2144 USDT |
1,001.1961 |
1.2143 USDT |
1.1961 USDT |
1.2166 USDT |
1.2146 USDT |
| 2021-05-15 |
1.2136 USDT |
81.9100 |
1.2136 USDT |
1.2120 USDT |
1.2149 USDT |
1.2141 USDT |
| 2021-05-14 |
1.2105 USDT |
3,342.1455 |
1.2073 USDT |
1.2070 USDT |
1.2134 USDT |
1.2121 USDT |
| 2021-05-13 |
1.2072 USDT |
8,218.0461 |
1.2081 USDT |
1.2034 USDT |
1.2266 USDT |
1.2076 USDT |
| 2021-05-12 |
1.2074 USDT |
5,413.0658 |
1.2134 USDT |
1.1961 USDT |
1.2139 USDT |
1.2100 USDT |
| 2021-05-11 |
1.2139 USDT |
69,729.7402 |
1.2135 USDT |
1.2116 USDT |
1.2168 USDT |
1.2133 USDT |
| 2021-05-10 |
1.2123 USDT |
59,387.8392 |
1.2163 USDT |
1.2112 USDT |
1.2165 USDT |
1.2128 USDT |
| 2021-05-09 |
1.2158 USDT |
165.3822 |
1.2152 USDT |
1.2145 USDT |
1.2168 USDT |
1.2168 USDT |
| 2021-05-08 |
1.2147 USDT |
550.7334 |
1.2155 USDT |
1.1960 USDT |
1.2157 USDT |
1.2152 USDT |