Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
1.0500 USDT |
85,997.0115 |
1.0554 USDT |
1.0440 USDT |
1.0561 USDT |
1.0476 USDT |
| 2022-06-16 |
1.0504 USDT |
2,287,481.1694 |
1.0474 USDT |
1.0390 USDT |
1.0610 USDT |
1.0532 USDT |
| 2022-06-15 |
1.0442 USDT |
884,549.9822 |
1.0454 USDT |
1.0373 USDT |
1.0500 USDT |
1.0444 USDT |
| 2022-06-14 |
1.0427 USDT |
905,803.1056 |
1.0412 USDT |
1.0390 USDT |
1.0487 USDT |
1.0418 USDT |
| 2022-06-13 |
1.0481 USDT |
1,874,597.5665 |
1.0495 USDT |
1.0390 USDT |
1.0501 USDT |
1.0401 USDT |
| 2022-06-12 |
1.0514 USDT |
249,509.3906 |
1.0521 USDT |
1.0503 USDT |
1.0524 USDT |
1.0506 USDT |
| 2022-06-11 |
1.0509 USDT |
35,132.3663 |
1.0521 USDT |
1.0500 USDT |
1.0524 USDT |
1.0508 USDT |
| 2022-06-10 |
1.0524 USDT |
567,762.7377 |
1.0619 USDT |
1.0500 USDT |
1.0641 USDT |
1.0520 USDT |
| 2022-06-09 |
1.0683 USDT |
11,912.8351 |
1.0712 USDT |
1.0601 USDT |
1.0750 USDT |
1.0617 USDT |
| 2022-06-08 |
1.0720 USDT |
368,139.1946 |
1.0697 USDT |
1.0661 USDT |
1.0747 USDT |
1.0716 USDT |
| 2022-06-07 |
1.0674 USDT |
366,691.4638 |
1.0691 USDT |
1.0646 USDT |
1.0711 USDT |
1.0707 USDT |
| 2022-06-06 |
1.0703 USDT |
266,454.2966 |
1.0725 USDT |
1.0637 USDT |
1.0750 USDT |
1.0692 USDT |
| 2022-06-05 |
1.0646 USDT |
156,728.6808 |
1.0720 USDT |
1.0620 USDT |
1.0735 USDT |
1.0715 USDT |
| 2022-06-04 |
1.0657 USDT |
48,357.2320 |
1.0722 USDT |
1.0643 USDT |
1.0722 USDT |
1.0720 USDT |
| 2022-06-03 |
1.0660 USDT |
12,762.2614 |
1.0747 USDT |
1.0642 USDT |
1.0760 USDT |
1.0720 USDT |
| 2022-06-02 |
1.0681 USDT |
3,681.4212 |
1.0648 USDT |
1.0575 USDT |
1.0750 USDT |
1.0748 USDT |
| 2022-06-01 |
1.0646 USDT |
25,352.8148 |
1.0695 USDT |
1.0570 USDT |
1.0728 USDT |
1.0654 USDT |
| 2022-05-31 |
1.0692 USDT |
37,939.0313 |
1.0774 USDT |
1.0626 USDT |
1.0774 USDT |
1.0695 USDT |
| 2022-05-30 |
1.0746 USDT |
265,021.4663 |
1.0725 USDT |
1.0649 USDT |
1.0787 USDT |
1.0772 USDT |
| 2022-05-29 |
1.0634 USDT |
1,812,663.5779 |
1.0734 USDT |
1.0580 USDT |
1.0738 USDT |
1.0725 USDT |
| 2022-05-28 |
1.0735 USDT |
14,748.9139 |
1.0732 USDT |
1.0716 USDT |
1.0740 USDT |
1.0735 USDT |
| 2022-05-27 |
1.0736 USDT |
991,984.3764 |
1.0740 USDT |
1.0699 USDT |
1.0765 USDT |
1.0737 USDT |
| 2022-05-26 |
1.0709 USDT |
1,280,730.4080 |
1.0696 USDT |
1.0668 USDT |
1.0742 USDT |
1.0733 USDT |
| 2022-05-25 |
1.0713 USDT |
153,091.7438 |
1.0742 USDT |
1.0650 USDT |
1.0745 USDT |
1.0696 USDT |
| 2022-05-24 |
1.0736 USDT |
439,178.1554 |
1.0692 USDT |
1.0641 USDT |
1.0770 USDT |
1.0744 USDT |
| 2022-05-23 |
1.0633 USDT |
1,206,877.3568 |
1.0564 USDT |
1.0545 USDT |
1.0700 USDT |
1.0688 USDT |
| 2022-05-22 |
1.0561 USDT |
45,210.5394 |
1.0563 USDT |
1.0537 USDT |
1.0580 USDT |
1.0540 USDT |
| 2022-05-21 |
1.0555 USDT |
1,041,522.7555 |
1.0541 USDT |
1.0532 USDT |
1.0620 USDT |
1.0567 USDT |
| 2022-05-20 |
1.0553 USDT |
17,356.4944 |
1.0596 USDT |
1.0520 USDT |
1.0619 USDT |
1.0595 USDT |
| 2022-05-19 |
1.0551 USDT |
26,321.4281 |
1.0493 USDT |
1.0450 USDT |
1.0610 USDT |
1.0595 USDT |
| 2022-05-18 |
1.0509 USDT |
119,159.5759 |
1.0549 USDT |
1.0450 USDT |
1.0550 USDT |
1.0450 USDT |
| 2022-05-17 |
1.0496 USDT |
27,896.1664 |
1.0478 USDT |
1.0419 USDT |
1.0540 USDT |
1.0537 USDT |
| 2022-05-16 |
1.0418 USDT |
31,659.5953 |
1.0387 USDT |
1.0371 USDT |
1.0494 USDT |
1.0427 USDT |
| 2022-05-15 |
1.0417 USDT |
1,049,804.6360 |
1.0417 USDT |
1.0379 USDT |
1.0504 USDT |
1.0429 USDT |
| 2022-05-14 |
1.0389 USDT |
2,464,524.2475 |
1.0403 USDT |
1.0349 USDT |
1.0470 USDT |
1.0402 USDT |
| 2022-05-13 |
1.0411 USDT |
105,828.6924 |
1.0387 USDT |
1.0337 USDT |
1.0450 USDT |
1.0418 USDT |
| 2022-05-12 |
1.0615 USDT |
8,571,137.3264 |
1.0529 USDT |
1.0355 USDT |
1.0835 USDT |
1.0395 USDT |
| 2022-05-11 |
1.0532 USDT |
1,875,687.3150 |
1.0532 USDT |
1.0488 USDT |
1.0587 USDT |
1.0513 USDT |
| 2022-05-10 |
1.0556 USDT |
205,285.7929 |
1.0563 USDT |
1.0525 USDT |
1.0588 USDT |
1.0536 USDT |
| 2022-05-09 |
1.0552 USDT |
490,980.0070 |
1.0535 USDT |
1.0498 USDT |
1.0592 USDT |
1.0558 USDT |
| 2022-05-08 |
1.0547 USDT |
751,162.7809 |
1.0541 USDT |
1.0531 USDT |
1.0565 USDT |
1.0539 USDT |
| 2022-05-07 |
1.0544 USDT |
125,926.9659 |
1.0542 USDT |
1.0537 USDT |
1.0548 USDT |
1.0540 USDT |
| 2022-05-06 |
1.0545 USDT |
36,124.4743 |
1.0540 USDT |
1.0482 USDT |
1.0598 USDT |
1.0543 USDT |
| 2022-05-05 |
1.0590 USDT |
145,418.4460 |
1.0626 USDT |
1.0494 USDT |
1.0637 USDT |
1.0545 USDT |
| 2022-05-04 |
1.0539 USDT |
102,052.7164 |
1.0527 USDT |
1.0503 USDT |
1.0631 USDT |
1.0613 USDT |
| 2022-05-03 |
1.0522 USDT |
174,008.6557 |
1.0509 USDT |
1.0491 USDT |
1.0574 USDT |
1.0523 USDT |
| 2022-05-02 |
1.0536 USDT |
234,974.4161 |
1.0537 USDT |
1.0488 USDT |
1.0570 USDT |
1.0511 USDT |
| 2022-05-01 |
1.0536 USDT |
1,605,135.3293 |
1.0542 USDT |
1.0336 USDT |
1.0561 USDT |
1.0540 USDT |
| 2022-04-30 |
1.0542 USDT |
91,800.2611 |
1.0545 USDT |
1.0537 USDT |
1.0547 USDT |
1.0543 USDT |
| 2022-04-29 |
1.0556 USDT |
731,625.8462 |
1.0501 USDT |
1.0501 USDT |
1.0590 USDT |
1.0545 USDT |