Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
1.0816 USDT |
65,617.1583 |
1.0825 USDT |
1.0766 USDT |
1.0862 USDT |
1.0784 USDT |
| 2023-01-16 |
1.0809 USDT |
20,055.5498 |
1.0819 USDT |
1.0790 USDT |
1.0869 USDT |
1.0810 USDT |
| 2023-01-15 |
1.0837 USDT |
71,188.5077 |
1.0836 USDT |
1.0830 USDT |
1.0856 USDT |
1.0841 USDT |
| 2023-01-14 |
1.0834 USDT |
89,357.8711 |
1.0837 USDT |
1.0828 USDT |
1.0857 USDT |
1.0835 USDT |
| 2023-01-13 |
1.0827 USDT |
24,714.7512 |
1.0863 USDT |
1.0786 USDT |
1.0870 USDT |
1.0833 USDT |
| 2023-01-12 |
1.0822 USDT |
79,473.0781 |
1.0768 USDT |
1.0739 USDT |
1.0869 USDT |
1.0856 USDT |
| 2023-01-11 |
1.0750 USDT |
15,548.5567 |
1.0735 USDT |
1.0720 USDT |
1.0776 USDT |
1.0752 USDT |
| 2023-01-10 |
1.0728 USDT |
24,160.6505 |
1.0732 USDT |
1.0704 USDT |
1.0757 USDT |
1.0724 USDT |
| 2023-01-09 |
1.0685 USDT |
71,504.7729 |
1.0670 USDT |
1.0652 USDT |
1.0758 USDT |
1.0733 USDT |
| 2023-01-08 |
1.0651 USDT |
10,226.7170 |
1.0648 USDT |
1.0637 USDT |
1.0669 USDT |
1.0652 USDT |
| 2023-01-07 |
1.0651 USDT |
17,729.6265 |
1.0651 USDT |
1.0636 USDT |
1.0660 USDT |
1.0649 USDT |
| 2023-01-06 |
1.0601 USDT |
100,421.4978 |
1.0529 USDT |
1.0494 USDT |
1.0655 USDT |
1.0651 USDT |
| 2023-01-05 |
1.0582 USDT |
2,398.4802 |
1.0613 USDT |
1.0520 USDT |
1.0635 USDT |
1.0528 USDT |
| 2023-01-04 |
1.0605 USDT |
3,537.3684 |
1.0547 USDT |
1.0547 USDT |
1.0630 USDT |
1.0609 USDT |
| 2023-01-03 |
1.0610 USDT |
95,501.9493 |
1.0683 USDT |
1.0522 USDT |
1.0693 USDT |
1.0547 USDT |
| 2023-01-02 |
1.0683 USDT |
80,508.8914 |
1.0721 USDT |
1.0669 USDT |
1.0724 USDT |
1.0685 USDT |
| 2023-01-01 |
1.0712 USDT |
17,502.6849 |
1.0730 USDT |
1.0696 USDT |
1.0730 USDT |
1.0708 USDT |
| 2022-12-31 |
1.0713 USDT |
27,270.8770 |
1.0710 USDT |
1.0706 USDT |
1.0726 USDT |
1.0726 USDT |
| 2022-12-30 |
1.0689 USDT |
13,714.1034 |
1.0665 USDT |
1.0639 USDT |
1.0710 USDT |
1.0705 USDT |
| 2022-12-29 |
1.0662 USDT |
8,210.6012 |
1.0633 USDT |
1.0617 USDT |
1.0682 USDT |
1.0657 USDT |
| 2022-12-28 |
1.0647 USDT |
24,932.9054 |
1.0642 USDT |
1.0617 USDT |
1.0673 USDT |
1.0617 USDT |
| 2022-12-27 |
1.0643 USDT |
127,464.9777 |
1.0641 USDT |
1.0617 USDT |
1.0670 USDT |
1.0647 USDT |
| 2022-12-26 |
1.0622 USDT |
22,544.5698 |
1.0628 USDT |
1.0615 USDT |
1.0646 USDT |
1.0637 USDT |
| 2022-12-25 |
1.0649 USDT |
189,725.5572 |
1.0650 USDT |
1.0616 USDT |
1.0655 USDT |
1.0624 USDT |
| 2022-12-24 |
1.0645 USDT |
122,400.2395 |
1.0639 USDT |
1.0625 USDT |
1.0655 USDT |
1.0649 USDT |
| 2022-12-23 |
1.0641 USDT |
326,055.3860 |
1.0597 USDT |
1.0577 USDT |
1.0657 USDT |
1.0633 USDT |
| 2022-12-22 |
1.0581 USDT |
70,082.7555 |
1.0605 USDT |
1.0560 USDT |
1.0656 USDT |
1.0593 USDT |
| 2022-12-21 |
1.0612 USDT |
11,064.9666 |
1.0622 USDT |
1.0585 USDT |
1.0641 USDT |
1.0607 USDT |
| 2022-12-20 |
1.0620 USDT |
347,134.7454 |
1.0606 USDT |
1.0573 USDT |
1.0656 USDT |
1.0615 USDT |
| 2022-12-19 |
1.0619 USDT |
184,718.3630 |
1.0585 USDT |
1.0568 USDT |
1.0654 USDT |
1.0606 USDT |
| 2022-12-18 |
1.0570 USDT |
110,171.8505 |
1.0566 USDT |
1.0564 USDT |
1.0586 USDT |
1.0579 USDT |
| 2022-12-17 |
1.0564 USDT |
50,523.0960 |
1.0562 USDT |
1.0552 USDT |
1.0588 USDT |
1.0581 USDT |
| 2022-12-16 |
1.0591 USDT |
68,591.6787 |
1.0617 USDT |
1.0558 USDT |
1.0640 USDT |
1.0562 USDT |
| 2022-12-15 |
1.0600 USDT |
242,948.3633 |
1.0644 USDT |
1.0568 USDT |
1.0685 USDT |
1.0595 USDT |
| 2022-12-14 |
1.0634 USDT |
105,323.1946 |
1.0602 USDT |
1.0580 USDT |
1.0660 USDT |
1.0647 USDT |
| 2022-12-13 |
1.0550 USDT |
427,067.7402 |
1.0516 USDT |
1.0501 USDT |
1.0630 USDT |
1.0610 USDT |
| 2022-12-12 |
1.0539 USDT |
204,724.0283 |
1.0500 USDT |
1.0485 USDT |
1.0560 USDT |
1.0511 USDT |
| 2022-12-11 |
1.0516 USDT |
18,859.4207 |
1.0517 USDT |
1.0505 USDT |
1.0542 USDT |
1.0510 USDT |
| 2022-12-10 |
1.0516 USDT |
8,174.1477 |
1.0519 USDT |
1.0507 USDT |
1.0527 USDT |
1.0518 USDT |
| 2022-12-09 |
1.0522 USDT |
245,245.7423 |
1.0530 USDT |
1.0495 USDT |
1.0570 USDT |
1.0539 USDT |
| 2022-12-08 |
1.0508 USDT |
121,056.9437 |
1.0498 USDT |
1.0468 USDT |
1.0535 USDT |
1.0529 USDT |
| 2022-12-07 |
1.0480 USDT |
33,459.6864 |
1.0458 USDT |
1.0431 USDT |
1.0539 USDT |
1.0484 USDT |
| 2022-12-06 |
1.0481 USDT |
337,686.6980 |
1.0488 USDT |
1.0440 USDT |
1.0522 USDT |
1.0460 USDT |
| 2022-12-05 |
1.0533 USDT |
102,752.3655 |
1.0517 USDT |
1.0471 USDT |
1.0579 USDT |
1.0474 USDT |
| 2022-12-04 |
1.0512 USDT |
48,388.3807 |
1.0514 USDT |
1.0504 USDT |
1.0525 USDT |
1.0517 USDT |
| 2022-12-03 |
1.0513 USDT |
19,466.9295 |
1.0511 USDT |
1.0507 USDT |
1.0518 USDT |
1.0514 USDT |
| 2022-12-02 |
1.0486 USDT |
89,117.0509 |
1.0507 USDT |
1.0412 USDT |
1.0520 USDT |
1.0510 USDT |
| 2022-12-01 |
1.0467 USDT |
291,831.7820 |
1.0418 USDT |
1.0384 USDT |
1.0510 USDT |
1.0499 USDT |
| 2022-11-30 |
1.0342 USDT |
36,086.8749 |
1.0313 USDT |
1.0286 USDT |
1.0410 USDT |
1.0389 USDT |
| 2022-11-29 |
1.0324 USDT |
13,484.3442 |
1.0339 USDT |
1.0311 USDT |
1.0384 USDT |
1.0326 USDT |