Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
1.1590 USDT |
259,301.7150 |
1.1581 USDT |
1.1569 USDT |
1.1605 USDT |
1.1596 USDT |
| 2021-11-08 |
1.1568 USDT |
111,477.4005 |
1.1561 USDT |
1.1547 USDT |
1.1599 USDT |
1.1581 USDT |
| 2021-11-07 |
1.1549 USDT |
145,501.8797 |
1.1546 USDT |
1.1537 USDT |
1.1569 USDT |
1.1564 USDT |
| 2021-11-06 |
1.1554 USDT |
142,009.2795 |
1.1563 USDT |
1.1525 USDT |
1.1660 USDT |
1.1544 USDT |
| 2021-11-05 |
1.1569 USDT |
2,421,797.1683 |
1.1560 USDT |
1.1524 USDT |
1.1597 USDT |
1.1558 USDT |
| 2021-11-04 |
1.1572 USDT |
490,625.7059 |
1.1608 USDT |
1.1524 USDT |
1.1613 USDT |
1.1563 USDT |
| 2021-11-03 |
1.1584 USDT |
243,950.3476 |
1.1584 USDT |
1.1556 USDT |
1.1615 USDT |
1.1603 USDT |
| 2021-11-02 |
1.1610 USDT |
555,679.0392 |
1.1605 USDT |
1.1573 USDT |
1.1636 USDT |
1.1578 USDT |
| 2021-11-01 |
1.1575 USDT |
266,909.9179 |
1.1565 USDT |
1.1539 USDT |
1.1604 USDT |
1.1595 USDT |
| 2021-10-31 |
1.1558 USDT |
172,619.2078 |
1.1559 USDT |
1.1553 USDT |
1.1577 USDT |
1.1565 USDT |
| 2021-10-30 |
1.1561 USDT |
98,368.9209 |
1.1560 USDT |
1.1526 USDT |
1.1615 USDT |
1.1558 USDT |
| 2021-10-29 |
1.1589 USDT |
208,529.0544 |
1.1638 USDT |
1.1527 USDT |
1.1661 USDT |
1.1560 USDT |
| 2021-10-28 |
1.1632 USDT |
2,333,698.1222 |
1.1590 USDT |
1.1568 USDT |
1.1658 USDT |
1.1658 USDT |
| 2021-10-27 |
1.1620 USDT |
2,312,171.6813 |
1.1692 USDT |
1.1580 USDT |
1.1692 USDT |
1.1592 USDT |
| 2021-10-26 |
1.1632 USDT |
546,007.2007 |
1.1611 USDT |
1.1592 USDT |
1.1692 USDT |
1.1621 USDT |
| 2021-10-25 |
1.1638 USDT |
288,343.6759 |
1.1638 USDT |
1.1591 USDT |
1.1665 USDT |
1.1613 USDT |
| 2021-10-24 |
1.1647 USDT |
128,747.1746 |
1.1644 USDT |
1.1595 USDT |
1.1733 USDT |
1.1634 USDT |
| 2021-10-23 |
1.1641 USDT |
1,151,533.0576 |
1.1647 USDT |
1.1633 USDT |
1.1650 USDT |
1.1644 USDT |
| 2021-10-22 |
1.1634 USDT |
1,602,923.2021 |
1.1623 USDT |
1.1621 USDT |
1.1653 USDT |
1.1647 USDT |
| 2021-10-21 |
1.1633 USDT |
777,749.9569 |
1.1655 USDT |
1.1616 USDT |
1.1694 USDT |
1.1621 USDT |
| 2021-10-20 |
1.1644 USDT |
237,481.7502 |
1.1594 USDT |
1.1594 USDT |
1.1665 USDT |
1.1661 USDT |
| 2021-10-19 |
1.1684 USDT |
687,447.8723 |
1.1629 USDT |
1.1629 USDT |
1.1703 USDT |
1.1657 USDT |
| 2021-10-18 |
1.1627 USDT |
599,289.3815 |
1.1604 USDT |
1.1581 USDT |
1.1656 USDT |
1.1627 USDT |
| 2021-10-17 |
1.1610 USDT |
3,077,415.2560 |
1.1600 USDT |
1.1592 USDT |
1.1628 USDT |
1.1604 USDT |
| 2021-10-16 |
1.1604 USDT |
2,321,817.4348 |
1.1600 USDT |
1.1525 USDT |
1.1616 USDT |
1.1604 USDT |
| 2021-10-15 |
1.1623 USDT |
1,458,253.6905 |
1.1597 USDT |
1.1584 USDT |
1.1692 USDT |
1.1598 USDT |
| 2021-10-14 |
1.1599 USDT |
125,267.0319 |
1.1598 USDT |
1.1573 USDT |
1.1628 USDT |
1.1594 USDT |
| 2021-10-13 |
1.1582 USDT |
1,080,339.2125 |
1.1526 USDT |
1.1524 USDT |
1.1619 USDT |
1.1595 USDT |
| 2021-10-12 |
1.1543 USDT |
10,305.4637 |
1.1547 USDT |
1.1524 USDT |
1.1582 USDT |
1.1528 USDT |
| 2021-10-11 |
1.1579 USDT |
46,827.7593 |
1.1560 USDT |
1.1539 USDT |
1.1588 USDT |
1.1548 USDT |
| 2021-10-10 |
1.1573 USDT |
190,478.2891 |
1.1577 USDT |
1.1564 USDT |
1.1587 USDT |
1.1568 USDT |
| 2021-10-09 |
1.1606 USDT |
55,091.9997 |
1.1583 USDT |
1.1561 USDT |
1.1608 USDT |
1.1577 USDT |
| 2021-10-08 |
1.1575 USDT |
52,292.6031 |
1.1570 USDT |
1.1558 USDT |
1.1646 USDT |
1.1588 USDT |
| 2021-10-07 |
1.1582 USDT |
598,796.4509 |
1.1577 USDT |
1.1558 USDT |
1.1620 USDT |
1.1574 USDT |
| 2021-10-06 |
1.1571 USDT |
717,768.3552 |
1.1626 USDT |
1.1554 USDT |
1.1626 USDT |
1.1564 USDT |
| 2021-10-05 |
1.1632 USDT |
475,155.2304 |
1.1611 USDT |
1.1584 USDT |
1.1644 USDT |
1.1618 USDT |
| 2021-10-04 |
1.1640 USDT |
1,367,671.8570 |
1.1600 USDT |
1.1583 USDT |
1.1668 USDT |
1.1615 USDT |
| 2021-10-03 |
1.1591 USDT |
336,571.1953 |
1.1589 USDT |
1.1585 USDT |
1.1600 USDT |
1.1598 USDT |
| 2021-10-02 |
1.1592 USDT |
374,812.4598 |
1.1589 USDT |
1.1555 USDT |
1.1600 USDT |
1.1593 USDT |
| 2021-10-01 |
1.1587 USDT |
674,444.9096 |
1.1574 USDT |
1.1561 USDT |
1.1609 USDT |
1.1590 USDT |
| 2021-09-30 |
1.1600 USDT |
16,645.5369 |
1.1616 USDT |
1.1557 USDT |
1.1692 USDT |
1.1577 USDT |
| 2021-09-29 |
1.1632 USDT |
31,491.0265 |
1.1691 USDT |
1.1610 USDT |
1.1717 USDT |
1.1611 USDT |
| 2021-09-28 |
1.1715 USDT |
1,154,577.9574 |
1.1710 USDT |
1.1656 USDT |
1.1748 USDT |
1.1691 USDT |
| 2021-09-27 |
1.1725 USDT |
936,926.9636 |
1.1730 USDT |
1.1682 USDT |
1.1750 USDT |
1.1706 USDT |
| 2021-09-26 |
1.1721 USDT |
109,824.3172 |
1.1721 USDT |
1.1701 USDT |
1.1841 USDT |
1.1730 USDT |
| 2021-09-25 |
1.1737 USDT |
283,025.6453 |
1.1725 USDT |
1.1710 USDT |
1.1757 USDT |
1.1721 USDT |
| 2021-09-24 |
1.1755 USDT |
165,279.6773 |
1.1760 USDT |
1.1710 USDT |
1.1841 USDT |
1.1715 USDT |
| 2021-09-23 |
1.1724 USDT |
149,321.9780 |
1.1721 USDT |
1.1714 USDT |
1.1842 USDT |
1.1758 USDT |
| 2021-09-22 |
1.1747 USDT |
797,033.7942 |
1.1760 USDT |
1.1715 USDT |
1.1842 USDT |
1.1726 USDT |
| 2021-09-21 |
1.1765 USDT |
1,150,957.4061 |
1.1765 USDT |
1.1755 USDT |
1.1850 USDT |
1.1762 USDT |