Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
1.0551 USDT |
11,814.3252 |
1.0552 USDT |
1.0534 USDT |
1.0572 USDT |
1.0551 USDT |
| 2023-03-07 |
1.0632 USDT |
9,704.0144 |
1.0684 USDT |
1.0551 USDT |
1.0696 USDT |
1.0551 USDT |
| 2023-03-06 |
1.0648 USDT |
26,872.4372 |
1.0624 USDT |
1.0624 USDT |
1.0692 USDT |
1.0678 USDT |
| 2023-03-05 |
1.0633 USDT |
18,891.2210 |
1.0634 USDT |
1.0626 USDT |
1.0634 USDT |
1.0626 USDT |
| 2023-03-04 |
1.0634 USDT |
8,587.6429 |
1.0636 USDT |
1.0628 USDT |
1.0638 USDT |
1.0633 USDT |
| 2023-03-03 |
1.0608 USDT |
9,292.1704 |
1.0597 USDT |
1.0589 USDT |
1.0649 USDT |
1.0649 USDT |
| 2023-03-02 |
1.0622 USDT |
3,603.8210 |
1.0667 USDT |
1.0575 USDT |
1.0672 USDT |
1.0594 USDT |
| 2023-03-01 |
1.0670 USDT |
118,911.4878 |
1.0576 USDT |
1.0563 USDT |
1.0689 USDT |
1.0664 USDT |
| 2023-02-28 |
1.0596 USDT |
4,474.6733 |
1.0608 USDT |
1.0568 USDT |
1.0640 USDT |
1.0577 USDT |
| 2023-02-27 |
1.0558 USDT |
22,953.1535 |
1.0554 USDT |
1.0533 USDT |
1.0616 USDT |
1.0610 USDT |
| 2023-02-26 |
1.0542 USDT |
16,734.9853 |
1.0539 USDT |
1.0532 USDT |
1.0553 USDT |
1.0552 USDT |
| 2023-02-25 |
1.0542 USDT |
26,363.2550 |
1.0545 USDT |
1.0532 USDT |
1.0557 USDT |
1.0539 USDT |
| 2023-02-24 |
1.0568 USDT |
13,335.3915 |
1.0588 USDT |
1.0530 USDT |
1.0620 USDT |
1.0543 USDT |
| 2023-02-23 |
1.0597 USDT |
9,465.3399 |
1.0609 USDT |
1.0570 USDT |
1.0631 USDT |
1.0586 USDT |
| 2023-02-22 |
1.0641 USDT |
2,698.4911 |
1.0651 USDT |
1.0593 USDT |
1.0663 USDT |
1.0602 USDT |
| 2023-02-21 |
1.0664 USDT |
4,256.9864 |
1.0681 USDT |
1.0634 USDT |
1.0701 USDT |
1.0650 USDT |
| 2023-02-20 |
1.0685 USDT |
34,758.1528 |
1.0692 USDT |
1.0671 USDT |
1.0701 USDT |
1.0693 USDT |
| 2023-02-19 |
1.0703 USDT |
22,585.2441 |
1.0709 USDT |
1.0682 USDT |
1.0719 USDT |
1.0699 USDT |
| 2023-02-18 |
1.0704 USDT |
21,006.8954 |
1.0700 USDT |
1.0695 USDT |
1.0719 USDT |
1.0705 USDT |
| 2023-02-17 |
1.0642 USDT |
26,378.4883 |
1.0669 USDT |
1.0610 USDT |
1.0701 USDT |
1.0700 USDT |
| 2023-02-16 |
1.0688 USDT |
18,702.2651 |
1.0689 USDT |
1.0660 USDT |
1.0725 USDT |
1.0663 USDT |
| 2023-02-15 |
1.0686 USDT |
61,954.0750 |
1.0734 USDT |
1.0665 USDT |
1.0749 USDT |
1.0686 USDT |
| 2023-02-14 |
1.0744 USDT |
125,944.4247 |
1.0726 USDT |
1.0704 USDT |
1.0780 USDT |
1.0732 USDT |
| 2023-02-13 |
1.0705 USDT |
11,634.5988 |
1.0667 USDT |
1.0658 USDT |
1.0727 USDT |
1.0716 USDT |
| 2023-02-12 |
1.0685 USDT |
139,848.8687 |
1.0686 USDT |
1.0669 USDT |
1.0694 USDT |
1.0688 USDT |
| 2023-02-11 |
1.0686 USDT |
137,028.7109 |
1.0685 USDT |
1.0680 USDT |
1.0693 USDT |
1.0683 USDT |
| 2023-02-10 |
1.0716 USDT |
4,988.9168 |
1.0742 USDT |
1.0660 USDT |
1.0750 USDT |
1.0676 USDT |
| 2023-02-09 |
1.0742 USDT |
8,974.1232 |
1.0715 USDT |
1.0706 USDT |
1.0787 USDT |
1.0731 USDT |
| 2023-02-08 |
1.0734 USDT |
30,373.4510 |
1.0733 USDT |
1.0706 USDT |
1.0761 USDT |
1.0716 USDT |
| 2023-02-07 |
1.0730 USDT |
205,785.0548 |
1.0730 USDT |
1.0670 USDT |
1.0758 USDT |
1.0731 USDT |
| 2023-02-06 |
1.0741 USDT |
13,088.0983 |
1.0786 USDT |
1.0713 USDT |
1.0805 USDT |
1.0733 USDT |
| 2023-02-05 |
1.0808 USDT |
346,355.3884 |
1.0813 USDT |
1.0800 USDT |
1.0835 USDT |
1.0802 USDT |
| 2023-02-04 |
1.0812 USDT |
131,561.5245 |
1.0804 USDT |
1.0804 USDT |
1.0818 USDT |
1.0811 USDT |
| 2023-02-03 |
1.0882 USDT |
59,202.9232 |
1.0909 USDT |
1.0791 USDT |
1.0940 USDT |
1.0804 USDT |
| 2023-02-02 |
1.0979 USDT |
55,125.1430 |
1.1015 USDT |
1.0890 USDT |
1.1029 USDT |
1.0905 USDT |
| 2023-02-01 |
1.0969 USDT |
86,929.3109 |
1.0857 USDT |
1.0850 USDT |
1.1000 USDT |
1.0989 USDT |
| 2023-01-31 |
1.0845 USDT |
132,478.0496 |
1.0848 USDT |
1.0810 USDT |
1.0880 USDT |
1.0866 USDT |
| 2023-01-30 |
1.0875 USDT |
92,032.5191 |
1.0872 USDT |
1.0834 USDT |
1.0916 USDT |
1.0852 USDT |
| 2023-01-29 |
1.0860 USDT |
26,679.6019 |
1.0864 USDT |
1.0856 USDT |
1.0875 USDT |
1.0868 USDT |
| 2023-01-28 |
1.0863 USDT |
4,721.4080 |
1.0864 USDT |
1.0855 USDT |
1.0875 USDT |
1.0868 USDT |
| 2023-01-27 |
1.0873 USDT |
52,372.7936 |
1.0897 USDT |
1.0831 USDT |
1.0899 USDT |
1.0863 USDT |
| 2023-01-26 |
1.0887 USDT |
57,989.3761 |
1.0923 USDT |
1.0845 USDT |
1.0925 USDT |
1.0898 USDT |
| 2023-01-25 |
1.0901 USDT |
12,564.3220 |
1.0889 USDT |
1.0854 USDT |
1.0924 USDT |
1.0924 USDT |
| 2023-01-24 |
1.0878 USDT |
9,636.2960 |
1.0875 USDT |
1.0835 USDT |
1.0899 USDT |
1.0877 USDT |
| 2023-01-23 |
1.0882 USDT |
17,747.4552 |
1.0862 USDT |
1.0845 USDT |
1.0919 USDT |
1.0865 USDT |
| 2023-01-22 |
1.0861 USDT |
104,742.4462 |
1.0862 USDT |
1.0856 USDT |
1.0875 USDT |
1.0857 USDT |
| 2023-01-21 |
1.0858 USDT |
200,647.0278 |
1.0863 USDT |
1.0843 USDT |
1.0869 USDT |
1.0863 USDT |
| 2023-01-20 |
1.0835 USDT |
7,230.1627 |
1.0827 USDT |
1.0797 USDT |
1.0870 USDT |
1.0862 USDT |
| 2023-01-19 |
1.0814 USDT |
15,277.1091 |
1.0802 USDT |
1.0780 USDT |
1.0838 USDT |
1.0823 USDT |
| 2023-01-18 |
1.0817 USDT |
32,655.6156 |
1.0778 USDT |
1.0762 USDT |
1.0879 USDT |
1.0792 USDT |