Identifier on Bitfinex: tEUTUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-29 |
1.1279 USDT |
174,527.2427 |
1.1287 USDT |
1.1259 USDT |
1.1298 USDT |
1.1289 USDT |
2021-11-28 |
1.1331 USDT |
209,409.3459 |
1.1313 USDT |
1.1260 USDT |
1.1842 USDT |
1.1315 USDT |
2021-11-27 |
1.1312 USDT |
215,472.0760 |
1.1316 USDT |
1.1303 USDT |
1.1320 USDT |
1.1313 USDT |
2021-11-26 |
1.1318 USDT |
34,424.5714 |
1.1260 USDT |
1.1260 USDT |
1.1387 USDT |
1.1317 USDT |
2021-11-25 |
1.1258 USDT |
1,767,762.5537 |
1.1213 USDT |
1.1213 USDT |
1.1300 USDT |
1.1260 USDT |
2021-11-24 |
1.1215 USDT |
527,155.8694 |
1.1250 USDT |
1.1197 USDT |
1.1268 USDT |
1.1221 USDT |
2021-11-23 |
1.1281 USDT |
2,342,122.4129 |
1.1258 USDT |
1.1258 USDT |
1.1316 USDT |
1.1258 USDT |
2021-11-22 |
1.1270 USDT |
1,639,601.6016 |
1.1265 USDT |
1.1231 USDT |
1.1318 USDT |
1.1260 USDT |
2021-11-21 |
1.1280 USDT |
1,353,397.5435 |
1.1280 USDT |
1.1257 USDT |
1.1296 USDT |
1.1279 USDT |
2021-11-20 |
1.1275 USDT |
141,695.3209 |
1.1279 USDT |
1.1267 USDT |
1.1283 USDT |
1.1276 USDT |
2021-11-19 |
1.1298 USDT |
319,763.2768 |
1.1365 USDT |
1.1254 USDT |
1.1365 USDT |
1.1274 USDT |
2021-11-18 |
1.1344 USDT |
1,353,053.4045 |
1.1326 USDT |
1.1311 USDT |
1.1372 USDT |
1.1370 USDT |
2021-11-17 |
1.1323 USDT |
1,699,796.3499 |
1.1323 USDT |
1.1288 USDT |
1.1345 USDT |
1.1326 USDT |
2021-11-16 |
1.1351 USDT |
1,357,866.3062 |
1.1374 USDT |
1.1318 USDT |
1.1400 USDT |
1.1331 USDT |
2021-11-15 |
1.1400 USDT |
1,076,802.7542 |
1.1445 USDT |
1.1360 USDT |
1.1467 USDT |
1.1376 USDT |
2021-11-14 |
1.1550 USDT |
425,872.3252 |
1.1476 USDT |
1.1439 USDT |
1.1564 USDT |
1.1444 USDT |
2021-11-13 |
1.1525 USDT |
3,026,207.0407 |
1.1440 USDT |
1.1400 USDT |
1.1670 USDT |
1.1476 USDT |
2021-11-12 |
1.1442 USDT |
487,140.0195 |
1.1444 USDT |
1.1429 USDT |
1.1454 USDT |
1.1438 USDT |
2021-11-11 |
1.1460 USDT |
127,117.3883 |
1.1481 USDT |
1.1438 USDT |
1.1488 USDT |
1.1443 USDT |
2021-11-10 |
1.1531 USDT |
392,888.2520 |
1.1592 USDT |
1.1468 USDT |
1.1596 USDT |
1.1478 USDT |
2021-11-09 |
1.1590 USDT |
259,301.7150 |
1.1581 USDT |
1.1569 USDT |
1.1605 USDT |
1.1596 USDT |
2021-11-08 |
1.1568 USDT |
111,477.4005 |
1.1561 USDT |
1.1547 USDT |
1.1599 USDT |
1.1581 USDT |
2021-11-07 |
1.1549 USDT |
145,501.8797 |
1.1546 USDT |
1.1537 USDT |
1.1569 USDT |
1.1564 USDT |
2021-11-06 |
1.1554 USDT |
142,009.2795 |
1.1563 USDT |
1.1525 USDT |
1.1660 USDT |
1.1544 USDT |
2021-11-05 |
1.1569 USDT |
2,421,797.1683 |
1.1560 USDT |
1.1524 USDT |
1.1597 USDT |
1.1558 USDT |
2021-11-04 |
1.1572 USDT |
490,625.7059 |
1.1608 USDT |
1.1524 USDT |
1.1613 USDT |
1.1563 USDT |
2021-11-03 |
1.1584 USDT |
243,950.3476 |
1.1584 USDT |
1.1556 USDT |
1.1615 USDT |
1.1603 USDT |
2021-11-02 |
1.1610 USDT |
555,679.0392 |
1.1605 USDT |
1.1573 USDT |
1.1636 USDT |
1.1578 USDT |
2021-11-01 |
1.1575 USDT |
266,909.9179 |
1.1565 USDT |
1.1539 USDT |
1.1604 USDT |
1.1595 USDT |
2021-10-31 |
1.1558 USDT |
172,619.2078 |
1.1559 USDT |
1.1553 USDT |
1.1577 USDT |
1.1565 USDT |
2021-10-30 |
1.1561 USDT |
98,368.9209 |
1.1560 USDT |
1.1526 USDT |
1.1615 USDT |
1.1558 USDT |
2021-10-29 |
1.1589 USDT |
208,529.0544 |
1.1638 USDT |
1.1527 USDT |
1.1661 USDT |
1.1560 USDT |
2021-10-28 |
1.1632 USDT |
2,333,698.1222 |
1.1590 USDT |
1.1568 USDT |
1.1658 USDT |
1.1658 USDT |
2021-10-27 |
1.1620 USDT |
2,312,171.6813 |
1.1692 USDT |
1.1580 USDT |
1.1692 USDT |
1.1592 USDT |
2021-10-26 |
1.1632 USDT |
546,007.2007 |
1.1611 USDT |
1.1592 USDT |
1.1692 USDT |
1.1621 USDT |
2021-10-25 |
1.1638 USDT |
288,343.6759 |
1.1638 USDT |
1.1591 USDT |
1.1665 USDT |
1.1613 USDT |
2021-10-24 |
1.1647 USDT |
128,747.1746 |
1.1644 USDT |
1.1595 USDT |
1.1733 USDT |
1.1634 USDT |
2021-10-23 |
1.1641 USDT |
1,151,533.0576 |
1.1647 USDT |
1.1633 USDT |
1.1650 USDT |
1.1644 USDT |
2021-10-22 |
1.1634 USDT |
1,602,923.2021 |
1.1623 USDT |
1.1621 USDT |
1.1653 USDT |
1.1647 USDT |
2021-10-21 |
1.1633 USDT |
777,749.9569 |
1.1655 USDT |
1.1616 USDT |
1.1694 USDT |
1.1621 USDT |
2021-10-20 |
1.1644 USDT |
237,481.7502 |
1.1594 USDT |
1.1594 USDT |
1.1665 USDT |
1.1661 USDT |
2021-10-19 |
1.1684 USDT |
687,447.8723 |
1.1629 USDT |
1.1629 USDT |
1.1703 USDT |
1.1657 USDT |
2021-10-18 |
1.1627 USDT |
599,289.3815 |
1.1604 USDT |
1.1581 USDT |
1.1656 USDT |
1.1627 USDT |
2021-10-17 |
1.1610 USDT |
3,077,415.2560 |
1.1600 USDT |
1.1592 USDT |
1.1628 USDT |
1.1604 USDT |
2021-10-16 |
1.1604 USDT |
2,321,817.4348 |
1.1600 USDT |
1.1525 USDT |
1.1616 USDT |
1.1604 USDT |
2021-10-15 |
1.1623 USDT |
1,458,253.6905 |
1.1597 USDT |
1.1584 USDT |
1.1692 USDT |
1.1598 USDT |
2021-10-14 |
1.1599 USDT |
125,267.0319 |
1.1598 USDT |
1.1573 USDT |
1.1628 USDT |
1.1594 USDT |
2021-10-13 |
1.1582 USDT |
1,080,339.2125 |
1.1526 USDT |
1.1524 USDT |
1.1619 USDT |
1.1595 USDT |
2021-10-12 |
1.1543 USDT |
10,305.4637 |
1.1547 USDT |
1.1524 USDT |
1.1582 USDT |
1.1528 USDT |
2021-10-11 |
1.1579 USDT |
46,827.7593 |
1.1560 USDT |
1.1539 USDT |
1.1588 USDT |
1.1548 USDT |