Identifier on Bitfinex: tEUTUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-19 |
1.1352 USDT |
5,031,012.4658 |
1.1342 USDT |
1.1331 USDT |
1.1713 USDT |
1.1355 USDT |
2022-01-18 |
1.1384 USDT |
2,882,184.1472 |
1.1413 USDT |
1.1337 USDT |
1.1615 USDT |
1.1348 USDT |
2022-01-17 |
1.1423 USDT |
1,838,498.8821 |
1.1422 USDT |
1.1403 USDT |
1.1443 USDT |
1.1412 USDT |
2022-01-16 |
1.1429 USDT |
3,086,309.6519 |
1.1429 USDT |
1.1389 USDT |
1.1513 USDT |
1.1430 USDT |
2022-01-15 |
1.1443 USDT |
2,322,461.8929 |
1.1428 USDT |
1.1418 USDT |
1.1842 USDT |
1.1427 USDT |
2022-01-14 |
1.1440 USDT |
2,196,781.4539 |
1.1462 USDT |
1.1409 USDT |
1.1490 USDT |
1.1426 USDT |
2022-01-13 |
1.1463 USDT |
2,500,355.6575 |
1.1448 USDT |
1.1434 USDT |
1.1494 USDT |
1.1469 USDT |
2022-01-12 |
1.1417 USDT |
2,852,604.9481 |
1.1376 USDT |
1.1353 USDT |
1.1494 USDT |
1.1451 USDT |
2022-01-11 |
1.1346 USDT |
4,260,316.3274 |
1.1344 USDT |
1.1312 USDT |
1.1390 USDT |
1.1369 USDT |
2022-01-10 |
1.1339 USDT |
2,118,181.7191 |
1.1367 USDT |
1.1298 USDT |
1.1414 USDT |
1.1342 USDT |
2022-01-09 |
1.1382 USDT |
1,468,212.9663 |
1.1382 USDT |
1.1303 USDT |
1.1417 USDT |
1.1366 USDT |
2022-01-08 |
1.1378 USDT |
2,202,158.3110 |
1.1379 USDT |
1.1349 USDT |
1.1411 USDT |
1.1381 USDT |
2022-01-07 |
1.1335 USDT |
6,327,302.0872 |
1.1311 USDT |
1.1287 USDT |
1.1421 USDT |
1.1377 USDT |
2022-01-06 |
1.1323 USDT |
3,380,946.9760 |
1.1341 USDT |
1.1301 USDT |
1.1357 USDT |
1.1314 USDT |
2022-01-05 |
1.1341 USDT |
2,704,234.6687 |
1.1317 USDT |
1.1294 USDT |
1.1371 USDT |
1.1337 USDT |
2022-01-04 |
1.1324 USDT |
727,404.1713 |
1.1328 USDT |
1.1305 USDT |
1.1361 USDT |
1.1318 USDT |
2022-01-03 |
1.1387 USDT |
516,018.3313 |
1.1423 USDT |
1.1324 USDT |
1.1459 USDT |
1.1335 USDT |
2022-01-02 |
1.1407 USDT |
32,385.4749 |
1.1378 USDT |
1.1351 USDT |
1.1491 USDT |
1.1462 USDT |
2022-01-01 |
1.1401 USDT |
494,789.9024 |
1.1381 USDT |
1.1380 USDT |
1.1421 USDT |
1.1399 USDT |
2021-12-31 |
1.1374 USDT |
563,241.9437 |
1.1389 USDT |
1.1329 USDT |
1.1417 USDT |
1.1380 USDT |
2021-12-30 |
1.1368 USDT |
229,767.4769 |
1.1403 USDT |
1.1339 USDT |
1.1447 USDT |
1.1389 USDT |
2021-12-29 |
1.1369 USDT |
517,672.9212 |
1.1348 USDT |
1.1325 USDT |
1.1438 USDT |
1.1397 USDT |
2021-12-28 |
1.1343 USDT |
1,055,022.0842 |
1.1340 USDT |
1.1303 USDT |
1.1370 USDT |
1.1357 USDT |
2021-12-27 |
1.1383 USDT |
1,942,319.7225 |
1.1406 USDT |
1.1100 USDT |
1.1470 USDT |
1.1341 USDT |
2021-12-26 |
1.1413 USDT |
691,518.4180 |
1.1440 USDT |
1.1395 USDT |
1.1489 USDT |
1.1406 USDT |
2021-12-25 |
1.1434 USDT |
1,226,770.7289 |
1.1375 USDT |
1.1373 USDT |
1.1506 USDT |
1.1417 USDT |
2021-12-24 |
1.1446 USDT |
313,695.9410 |
1.1427 USDT |
1.1374 USDT |
1.1483 USDT |
1.1377 USDT |
2021-12-23 |
1.1374 USDT |
2,017,915.4166 |
1.1366 USDT |
1.1101 USDT |
1.1496 USDT |
1.1378 USDT |
2021-12-22 |
1.1396 USDT |
2,155,846.5717 |
1.1318 USDT |
1.1291 USDT |
1.1548 USDT |
1.1358 USDT |
2021-12-21 |
1.1385 USDT |
3,344,083.5632 |
1.1369 USDT |
1.1255 USDT |
1.1507 USDT |
1.1357 USDT |
2021-12-20 |
1.1368 USDT |
86,914.6259 |
1.1275 USDT |
1.1272 USDT |
1.1394 USDT |
1.1311 USDT |
2021-12-19 |
1.1324 USDT |
263,867.0845 |
1.1269 USDT |
1.1218 USDT |
1.1360 USDT |
1.1274 USDT |
2021-12-18 |
1.1309 USDT |
856,648.5914 |
1.1257 USDT |
1.1256 USDT |
1.1326 USDT |
1.1271 USDT |
2021-12-17 |
1.1354 USDT |
2,209,824.2393 |
1.1339 USDT |
1.1258 USDT |
1.1385 USDT |
1.1296 USDT |
2021-12-16 |
1.1316 USDT |
465,029.1602 |
1.1277 USDT |
1.1277 USDT |
1.1356 USDT |
1.1338 USDT |
2021-12-15 |
1.1252 USDT |
402,644.1009 |
1.1257 USDT |
1.1220 USDT |
1.1296 USDT |
1.1288 USDT |
2021-12-14 |
1.1303 USDT |
462,202.9116 |
1.1282 USDT |
1.1252 USDT |
1.1329 USDT |
1.1257 USDT |
2021-12-13 |
1.1296 USDT |
915,450.6740 |
1.1323 USDT |
1.1270 USDT |
1.1340 USDT |
1.1282 USDT |
2021-12-12 |
1.1327 USDT |
404,721.5341 |
1.1329 USDT |
1.1238 USDT |
1.1440 USDT |
1.1326 USDT |
2021-12-11 |
1.1335 USDT |
513,130.8644 |
1.1357 USDT |
1.1313 USDT |
1.1362 USDT |
1.1348 USDT |
2021-12-10 |
1.1325 USDT |
80,345.3693 |
1.1312 USDT |
1.1191 USDT |
1.1367 USDT |
1.1334 USDT |
2021-12-09 |
1.1362 USDT |
30,235.0767 |
1.1358 USDT |
1.1191 USDT |
1.1427 USDT |
1.1309 USDT |
2021-12-08 |
1.1351 USDT |
130,818.6953 |
1.1284 USDT |
1.1283 USDT |
1.1421 USDT |
1.1358 USDT |
2021-12-07 |
1.1306 USDT |
367,802.4463 |
1.1290 USDT |
1.1249 USDT |
1.1346 USDT |
1.1280 USDT |
2021-12-06 |
1.1320 USDT |
105,449.5469 |
1.1403 USDT |
1.1245 USDT |
1.1403 USDT |
1.1318 USDT |
2021-12-05 |
1.1331 USDT |
307,153.2235 |
1.1334 USDT |
1.1250 USDT |
1.1357 USDT |
1.1337 USDT |
2021-12-04 |
1.1326 USDT |
790,255.4327 |
1.1330 USDT |
1.1310 USDT |
1.1373 USDT |
1.1315 USDT |
2021-12-03 |
1.1333 USDT |
449,136.6632 |
1.1325 USDT |
1.1291 USDT |
1.1396 USDT |
1.1331 USDT |
2021-12-02 |
1.1359 USDT |
30,406.8655 |
1.1341 USDT |
1.1315 USDT |
1.1416 USDT |
1.1321 USDT |
2021-12-01 |
1.1389 USDT |
114,125.4764 |
1.1351 USDT |
1.1323 USDT |
1.1437 USDT |
1.1389 USDT |