Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
1.0851 USDT |
49,955.2247 |
1.0859 USDT |
1.0812 USDT |
1.0880 USDT |
1.0857 USDT |
| 2022-04-07 |
1.0882 USDT |
91,850.0718 |
1.0896 USDT |
1.0850 USDT |
1.0930 USDT |
1.0869 USDT |
| 2022-04-06 |
1.0874 USDT |
446,144.4499 |
1.0906 USDT |
1.0850 USDT |
1.0931 USDT |
1.0891 USDT |
| 2022-04-05 |
1.0943 USDT |
1,729,322.8899 |
1.0961 USDT |
1.0880 USDT |
1.0975 USDT |
1.0902 USDT |
| 2022-04-04 |
1.0986 USDT |
252,032.9918 |
1.1034 USDT |
1.0943 USDT |
1.1048 USDT |
1.0957 USDT |
| 2022-04-03 |
1.1029 USDT |
113,174.9109 |
1.1038 USDT |
1.1007 USDT |
1.1045 USDT |
1.1031 USDT |
| 2022-04-02 |
1.1027 USDT |
51,328.9283 |
1.1038 USDT |
1.1016 USDT |
1.1051 USDT |
1.1033 USDT |
| 2022-04-01 |
1.1036 USDT |
239,979.1734 |
1.1059 USDT |
1.1000 USDT |
1.1070 USDT |
1.1033 USDT |
| 2022-03-31 |
1.1112 USDT |
332,925.2896 |
1.1165 USDT |
1.1048 USDT |
1.1178 USDT |
1.1052 USDT |
| 2022-03-30 |
1.1113 USDT |
190,447.6982 |
1.1069 USDT |
1.1040 USDT |
1.1160 USDT |
1.1144 USDT |
| 2022-03-29 |
1.1033 USDT |
230,397.5528 |
1.0980 USDT |
1.0965 USDT |
1.1123 USDT |
1.1089 USDT |
| 2022-03-28 |
1.0961 USDT |
170,443.4557 |
1.0970 USDT |
1.0890 USDT |
1.0998 USDT |
1.0986 USDT |
| 2022-03-27 |
1.0962 USDT |
107,186.7023 |
1.0971 USDT |
1.0924 USDT |
1.0988 USDT |
1.0975 USDT |
| 2022-03-26 |
1.0971 USDT |
38,336.1397 |
1.0969 USDT |
1.0953 USDT |
1.0992 USDT |
1.0958 USDT |
| 2022-03-25 |
1.0986 USDT |
98,226.5793 |
1.0994 USDT |
1.0951 USDT |
1.1035 USDT |
1.0968 USDT |
| 2022-03-24 |
1.0977 USDT |
414,809.8751 |
1.0996 USDT |
1.0948 USDT |
1.1007 USDT |
1.0994 USDT |
| 2022-03-23 |
1.0979 USDT |
70,301.2130 |
1.1013 USDT |
1.0938 USDT |
1.1028 USDT |
1.0995 USDT |
| 2022-03-22 |
1.0982 USDT |
53,235.0496 |
1.1003 USDT |
1.0934 USDT |
1.1025 USDT |
1.1025 USDT |
| 2022-03-21 |
1.1025 USDT |
41,452.4520 |
1.1012 USDT |
1.0980 USDT |
1.1056 USDT |
1.1013 USDT |
| 2022-03-20 |
1.1032 USDT |
141,151.6361 |
1.1037 USDT |
1.1017 USDT |
1.1062 USDT |
1.1042 USDT |
| 2022-03-19 |
1.1036 USDT |
379,429.8182 |
1.1057 USDT |
1.1016 USDT |
1.1073 USDT |
1.1031 USDT |
| 2022-03-18 |
1.1038 USDT |
95,062.1655 |
1.1077 USDT |
1.0974 USDT |
1.1106 USDT |
1.1035 USDT |
| 2022-03-17 |
1.1068 USDT |
65,401.5184 |
1.0985 USDT |
1.0982 USDT |
1.1128 USDT |
1.1070 USDT |
| 2022-03-16 |
1.0963 USDT |
73,055.7651 |
1.0962 USDT |
1.0926 USDT |
1.1033 USDT |
1.1018 USDT |
| 2022-03-15 |
1.0970 USDT |
44,727.7966 |
1.0936 USDT |
1.0910 USDT |
1.1006 USDT |
1.0955 USDT |
| 2022-03-14 |
1.0946 USDT |
82,699.1854 |
1.0919 USDT |
1.0877 USDT |
1.0988 USDT |
1.0935 USDT |
| 2022-03-13 |
1.0900 USDT |
77,265.7654 |
1.0903 USDT |
1.0888 USDT |
1.0925 USDT |
1.0905 USDT |
| 2022-03-12 |
1.0892 USDT |
35,796.5309 |
1.0905 USDT |
1.0876 USDT |
1.0920 USDT |
1.0903 USDT |
| 2022-03-11 |
1.0943 USDT |
39,641.6900 |
1.1005 USDT |
1.0881 USDT |
1.1015 USDT |
1.0906 USDT |
| 2022-03-10 |
1.1060 USDT |
823,182.7863 |
1.1059 USDT |
1.0953 USDT |
1.1119 USDT |
1.0977 USDT |
| 2022-03-09 |
1.0938 USDT |
241,462.3442 |
1.0887 USDT |
1.0868 USDT |
1.1082 USDT |
1.1064 USDT |
| 2022-03-08 |
1.0878 USDT |
92,628.4109 |
1.0859 USDT |
1.0827 USDT |
1.0943 USDT |
1.0876 USDT |
| 2022-03-07 |
1.0850 USDT |
113,607.1599 |
1.0869 USDT |
1.0801 USDT |
1.0916 USDT |
1.0855 USDT |
| 2022-03-06 |
1.0918 USDT |
64,313.2969 |
1.0932 USDT |
1.0840 USDT |
1.0935 USDT |
1.0931 USDT |
| 2022-03-05 |
1.0932 USDT |
63,291.4444 |
1.0930 USDT |
1.0927 USDT |
1.0935 USDT |
1.0932 USDT |
| 2022-03-04 |
1.0962 USDT |
167,175.8573 |
1.1063 USDT |
1.0892 USDT |
1.1067 USDT |
1.0936 USDT |
| 2022-03-03 |
1.1073 USDT |
254,988.6868 |
1.1111 USDT |
1.1034 USDT |
1.1114 USDT |
1.1068 USDT |
| 2022-03-02 |
1.1109 USDT |
262,498.9959 |
1.1120 USDT |
1.1056 USDT |
1.1132 USDT |
1.1119 USDT |
| 2022-03-01 |
1.1118 USDT |
229,515.2031 |
1.1194 USDT |
1.1076 USDT |
1.1220 USDT |
1.1122 USDT |
| 2022-02-28 |
1.1151 USDT |
2,054,111.9874 |
1.1169 USDT |
1.1125 USDT |
1.1233 USDT |
1.1207 USDT |
| 2022-02-27 |
1.1188 USDT |
2,464,752.4509 |
1.1248 USDT |
1.1109 USDT |
1.1258 USDT |
1.1109 USDT |
| 2022-02-26 |
1.1237 USDT |
876,647.2289 |
1.1262 USDT |
1.1219 USDT |
1.1268 USDT |
1.1240 USDT |
| 2022-02-25 |
1.1211 USDT |
309,720.0438 |
1.1182 USDT |
1.1149 USDT |
1.1264 USDT |
1.1260 USDT |
| 2022-02-24 |
1.1191 USDT |
4,274,824.1599 |
1.1288 USDT |
1.1105 USDT |
1.1295 USDT |
1.1188 USDT |
| 2022-02-23 |
1.1313 USDT |
324,701.3526 |
1.1312 USDT |
1.1275 USDT |
1.1347 USDT |
1.1294 USDT |
| 2022-02-22 |
1.1317 USDT |
1,085,248.9851 |
1.1298 USDT |
1.1275 USDT |
1.1347 USDT |
1.1312 USDT |
| 2022-02-21 |
1.1347 USDT |
1,985,780.0914 |
1.1312 USDT |
1.1285 USDT |
1.1373 USDT |
1.1291 USDT |
| 2022-02-20 |
1.1314 USDT |
137,769.0707 |
1.1317 USDT |
1.1308 USDT |
1.1321 USDT |
1.1317 USDT |
| 2022-02-19 |
1.1313 USDT |
72,709.2948 |
1.1315 USDT |
1.1293 USDT |
1.1325 USDT |
1.1314 USDT |
| 2022-02-18 |
1.1338 USDT |
231,719.7007 |
1.1355 USDT |
1.1301 USDT |
1.1365 USDT |
1.1319 USDT |