Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tEUTUST
Price
Date Price Volume Open Low High Close
2023-04-05 1.0944 USDT 2,902.6166 1.0973 USDT 1.0880 USDT 1.0982 USDT 1.0911 USDT
2023-04-04 1.0943 USDT 7,645.0141 1.0886 USDT 1.0867 USDT 1.0983 USDT 1.0935 USDT
2023-04-03 1.0820 USDT 272,028.4924 1.0801 USDT 1.0791 USDT 1.0925 USDT 1.0925 USDT
2023-04-02 1.0831 USDT 8,196.8485 1.0858 USDT 1.0822 USDT 1.0861 USDT 1.0822 USDT
2023-04-01 1.0866 USDT 11,510.4516 1.0860 USDT 1.0824 USDT 1.0873 USDT 1.0859 USDT
2023-03-31 1.0882 USDT 16,337.5750 1.0889 USDT 1.0831 USDT 1.0939 USDT 1.0831 USDT
2023-03-30 1.0851 USDT 8,474.6050 1.0827 USDT 1.0809 USDT 1.0935 USDT 1.0889 USDT
2023-03-29 1.0856 USDT 6,010.0912 1.0856 USDT 1.0805 USDT 1.0880 USDT 1.0860 USDT
2023-03-28 1.0836 USDT 62,893.4969 1.0786 USDT 1.0786 USDT 1.0859 USDT 1.0820 USDT
2023-03-27 1.0770 USDT 9,893.6904 1.0747 USDT 1.0726 USDT 1.0818 USDT 1.0782 USDT
2023-03-26 1.0739 USDT 12,510.4970 1.0768 USDT 1.0732 USDT 1.0808 USDT 1.0787 USDT
2023-03-25 1.0773 USDT 29,507.8648 1.0767 USDT 1.0730 USDT 1.0792 USDT 1.0768 USDT
2023-03-24 1.0745 USDT 62,612.7614 1.0836 USDT 1.0701 USDT 1.0844 USDT 1.0766 USDT
2023-03-23 1.0850 USDT 37,002.1414 1.0842 USDT 1.0802 USDT 1.0910 USDT 1.0838 USDT
2023-03-22 1.0824 USDT 21,727.4842 1.0768 USDT 1.0726 USDT 1.0902 USDT 1.0850 USDT
2023-03-21 1.0723 USDT 8,347.6078 1.0682 USDT 1.0667 USDT 1.0769 USDT 1.0737 USDT
2023-03-20 1.0648 USDT 91,411.6556 1.0674 USDT 1.0604 USDT 1.0721 USDT 1.0707 USDT
2023-03-19 1.0655 USDT 8,132.6441 1.0663 USDT 1.0626 USDT 1.0679 USDT 1.0638 USDT
2023-03-18 1.0634 USDT 56,225.8877 1.0664 USDT 1.0616 USDT 1.0672 USDT 1.0661 USDT
2023-03-17 1.0612 USDT 21,464.5269 1.0612 USDT 1.0576 USDT 1.0680 USDT 1.0634 USDT
2023-03-16 1.0567 USDT 45,116.8519 1.0565 USDT 1.0532 USDT 1.0620 USDT 1.0609 USDT
2023-03-15 1.0575 USDT 31,393.5676 1.0718 USDT 1.0483 USDT 1.0741 USDT 1.0568 USDT
2023-03-14 1.0703 USDT 138,476.3042 1.0680 USDT 1.0630 USDT 1.0741 USDT 1.0722 USDT
2023-03-13 1.0709 USDT 3,390,146.7745 1.0613 USDT 1.0600 USDT 1.0784 USDT 1.0680 USDT
2023-03-12 1.0594 USDT 960,398.9738 1.0601 USDT 1.0534 USDT 1.0639 USDT 1.0615 USDT
2023-03-11 1.0606 USDT 3,353,243.8877 1.0632 USDT 1.0560 USDT 1.0643 USDT 1.0600 USDT
2023-03-10 1.0627 USDT 82,290.8348 1.0586 USDT 1.0575 USDT 1.0689 USDT 1.0620 USDT
2023-03-09 1.0573 USDT 8,869.3751 1.0546 USDT 1.0535 USDT 1.0597 USDT 1.0580 USDT
2023-03-08 1.0551 USDT 11,814.3252 1.0552 USDT 1.0534 USDT 1.0572 USDT 1.0551 USDT
2023-03-07 1.0632 USDT 9,704.0144 1.0684 USDT 1.0551 USDT 1.0696 USDT 1.0551 USDT
2023-03-06 1.0648 USDT 26,872.4372 1.0624 USDT 1.0624 USDT 1.0692 USDT 1.0678 USDT
2023-03-05 1.0633 USDT 18,891.2210 1.0634 USDT 1.0626 USDT 1.0634 USDT 1.0626 USDT
2023-03-04 1.0634 USDT 8,587.6429 1.0636 USDT 1.0628 USDT 1.0638 USDT 1.0633 USDT
2023-03-03 1.0608 USDT 9,292.1704 1.0597 USDT 1.0589 USDT 1.0649 USDT 1.0649 USDT
2023-03-02 1.0622 USDT 3,603.8210 1.0667 USDT 1.0575 USDT 1.0672 USDT 1.0594 USDT
2023-03-01 1.0670 USDT 118,911.4878 1.0576 USDT 1.0563 USDT 1.0689 USDT 1.0664 USDT
2023-02-28 1.0596 USDT 4,474.6733 1.0608 USDT 1.0568 USDT 1.0640 USDT 1.0577 USDT
2023-02-27 1.0558 USDT 22,953.1535 1.0554 USDT 1.0533 USDT 1.0616 USDT 1.0610 USDT
2023-02-26 1.0542 USDT 16,734.9853 1.0539 USDT 1.0532 USDT 1.0553 USDT 1.0552 USDT
2023-02-25 1.0542 USDT 26,363.2550 1.0545 USDT 1.0532 USDT 1.0557 USDT 1.0539 USDT
2023-02-24 1.0568 USDT 13,335.3915 1.0588 USDT 1.0530 USDT 1.0620 USDT 1.0543 USDT
2023-02-23 1.0597 USDT 9,465.3399 1.0609 USDT 1.0570 USDT 1.0631 USDT 1.0586 USDT
2023-02-22 1.0641 USDT 2,698.4911 1.0651 USDT 1.0593 USDT 1.0663 USDT 1.0602 USDT
2023-02-21 1.0664 USDT 4,256.9864 1.0681 USDT 1.0634 USDT 1.0701 USDT 1.0650 USDT
2023-02-20 1.0685 USDT 34,758.1528 1.0692 USDT 1.0671 USDT 1.0701 USDT 1.0693 USDT
2023-02-19 1.0703 USDT 22,585.2441 1.0709 USDT 1.0682 USDT 1.0719 USDT 1.0699 USDT
2023-02-18 1.0704 USDT 21,006.8954 1.0700 USDT 1.0695 USDT 1.0719 USDT 1.0705 USDT
2023-02-17 1.0642 USDT 26,378.4883 1.0669 USDT 1.0610 USDT 1.0701 USDT 1.0700 USDT
2023-02-16 1.0688 USDT 18,702.2651 1.0689 USDT 1.0660 USDT 1.0725 USDT 1.0663 USDT
2023-02-15 1.0686 USDT 61,954.0750 1.0734 USDT 1.0665 USDT 1.0749 USDT 1.0686 USDT