Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
1.0900 USDT |
15,287.1137 |
1.0901 USDT |
1.0871 USDT |
1.0932 USDT |
1.0916 USDT |
| 2023-04-06 |
1.0877 USDT |
1,706.4345 |
1.0919 USDT |
1.0874 USDT |
1.0938 USDT |
1.0921 USDT |
| 2023-04-05 |
1.0944 USDT |
2,902.6166 |
1.0973 USDT |
1.0880 USDT |
1.0982 USDT |
1.0911 USDT |
| 2023-04-04 |
1.0943 USDT |
7,645.0141 |
1.0886 USDT |
1.0867 USDT |
1.0983 USDT |
1.0935 USDT |
| 2023-04-03 |
1.0820 USDT |
272,028.4924 |
1.0801 USDT |
1.0791 USDT |
1.0925 USDT |
1.0925 USDT |
| 2023-04-02 |
1.0831 USDT |
8,196.8485 |
1.0858 USDT |
1.0822 USDT |
1.0861 USDT |
1.0822 USDT |
| 2023-04-01 |
1.0866 USDT |
11,510.4516 |
1.0860 USDT |
1.0824 USDT |
1.0873 USDT |
1.0859 USDT |
| 2023-03-31 |
1.0882 USDT |
16,337.5750 |
1.0889 USDT |
1.0831 USDT |
1.0939 USDT |
1.0831 USDT |
| 2023-03-30 |
1.0851 USDT |
8,474.6050 |
1.0827 USDT |
1.0809 USDT |
1.0935 USDT |
1.0889 USDT |
| 2023-03-29 |
1.0856 USDT |
6,010.0912 |
1.0856 USDT |
1.0805 USDT |
1.0880 USDT |
1.0860 USDT |
| 2023-03-28 |
1.0836 USDT |
62,893.4969 |
1.0786 USDT |
1.0786 USDT |
1.0859 USDT |
1.0820 USDT |
| 2023-03-27 |
1.0770 USDT |
9,893.6904 |
1.0747 USDT |
1.0726 USDT |
1.0818 USDT |
1.0782 USDT |
| 2023-03-26 |
1.0739 USDT |
12,510.4970 |
1.0768 USDT |
1.0732 USDT |
1.0808 USDT |
1.0787 USDT |
| 2023-03-25 |
1.0773 USDT |
29,507.8648 |
1.0767 USDT |
1.0730 USDT |
1.0792 USDT |
1.0768 USDT |
| 2023-03-24 |
1.0745 USDT |
62,612.7614 |
1.0836 USDT |
1.0701 USDT |
1.0844 USDT |
1.0766 USDT |
| 2023-03-23 |
1.0850 USDT |
37,002.1414 |
1.0842 USDT |
1.0802 USDT |
1.0910 USDT |
1.0838 USDT |
| 2023-03-22 |
1.0824 USDT |
21,727.4842 |
1.0768 USDT |
1.0726 USDT |
1.0902 USDT |
1.0850 USDT |
| 2023-03-21 |
1.0723 USDT |
8,347.6078 |
1.0682 USDT |
1.0667 USDT |
1.0769 USDT |
1.0737 USDT |
| 2023-03-20 |
1.0648 USDT |
91,411.6556 |
1.0674 USDT |
1.0604 USDT |
1.0721 USDT |
1.0707 USDT |
| 2023-03-19 |
1.0655 USDT |
8,132.6441 |
1.0663 USDT |
1.0626 USDT |
1.0679 USDT |
1.0638 USDT |
| 2023-03-18 |
1.0634 USDT |
56,225.8877 |
1.0664 USDT |
1.0616 USDT |
1.0672 USDT |
1.0661 USDT |
| 2023-03-17 |
1.0612 USDT |
21,464.5269 |
1.0612 USDT |
1.0576 USDT |
1.0680 USDT |
1.0634 USDT |
| 2023-03-16 |
1.0567 USDT |
45,116.8519 |
1.0565 USDT |
1.0532 USDT |
1.0620 USDT |
1.0609 USDT |
| 2023-03-15 |
1.0575 USDT |
31,393.5676 |
1.0718 USDT |
1.0483 USDT |
1.0741 USDT |
1.0568 USDT |
| 2023-03-14 |
1.0703 USDT |
138,476.3042 |
1.0680 USDT |
1.0630 USDT |
1.0741 USDT |
1.0722 USDT |
| 2023-03-13 |
1.0709 USDT |
3,390,146.7745 |
1.0613 USDT |
1.0600 USDT |
1.0784 USDT |
1.0680 USDT |
| 2023-03-12 |
1.0594 USDT |
960,398.9738 |
1.0601 USDT |
1.0534 USDT |
1.0639 USDT |
1.0615 USDT |
| 2023-03-11 |
1.0606 USDT |
3,353,243.8877 |
1.0632 USDT |
1.0560 USDT |
1.0643 USDT |
1.0600 USDT |
| 2023-03-10 |
1.0627 USDT |
82,290.8348 |
1.0586 USDT |
1.0575 USDT |
1.0689 USDT |
1.0620 USDT |
| 2023-03-09 |
1.0573 USDT |
8,869.3751 |
1.0546 USDT |
1.0535 USDT |
1.0597 USDT |
1.0580 USDT |
| 2023-03-08 |
1.0551 USDT |
11,814.3252 |
1.0552 USDT |
1.0534 USDT |
1.0572 USDT |
1.0551 USDT |
| 2023-03-07 |
1.0632 USDT |
9,704.0144 |
1.0684 USDT |
1.0551 USDT |
1.0696 USDT |
1.0551 USDT |
| 2023-03-06 |
1.0648 USDT |
26,872.4372 |
1.0624 USDT |
1.0624 USDT |
1.0692 USDT |
1.0678 USDT |
| 2023-03-05 |
1.0633 USDT |
18,891.2210 |
1.0634 USDT |
1.0626 USDT |
1.0634 USDT |
1.0626 USDT |
| 2023-03-04 |
1.0634 USDT |
8,587.6429 |
1.0636 USDT |
1.0628 USDT |
1.0638 USDT |
1.0633 USDT |
| 2023-03-03 |
1.0608 USDT |
9,292.1704 |
1.0597 USDT |
1.0589 USDT |
1.0649 USDT |
1.0649 USDT |
| 2023-03-02 |
1.0622 USDT |
3,603.8210 |
1.0667 USDT |
1.0575 USDT |
1.0672 USDT |
1.0594 USDT |
| 2023-03-01 |
1.0670 USDT |
118,911.4878 |
1.0576 USDT |
1.0563 USDT |
1.0689 USDT |
1.0664 USDT |
| 2023-02-28 |
1.0596 USDT |
4,474.6733 |
1.0608 USDT |
1.0568 USDT |
1.0640 USDT |
1.0577 USDT |
| 2023-02-27 |
1.0558 USDT |
22,953.1535 |
1.0554 USDT |
1.0533 USDT |
1.0616 USDT |
1.0610 USDT |
| 2023-02-26 |
1.0542 USDT |
16,734.9853 |
1.0539 USDT |
1.0532 USDT |
1.0553 USDT |
1.0552 USDT |
| 2023-02-25 |
1.0542 USDT |
26,363.2550 |
1.0545 USDT |
1.0532 USDT |
1.0557 USDT |
1.0539 USDT |
| 2023-02-24 |
1.0568 USDT |
13,335.3915 |
1.0588 USDT |
1.0530 USDT |
1.0620 USDT |
1.0543 USDT |
| 2023-02-23 |
1.0597 USDT |
9,465.3399 |
1.0609 USDT |
1.0570 USDT |
1.0631 USDT |
1.0586 USDT |
| 2023-02-22 |
1.0641 USDT |
2,698.4911 |
1.0651 USDT |
1.0593 USDT |
1.0663 USDT |
1.0602 USDT |
| 2023-02-21 |
1.0664 USDT |
4,256.9864 |
1.0681 USDT |
1.0634 USDT |
1.0701 USDT |
1.0650 USDT |
| 2023-02-20 |
1.0685 USDT |
34,758.1528 |
1.0692 USDT |
1.0671 USDT |
1.0701 USDT |
1.0693 USDT |
| 2023-02-19 |
1.0703 USDT |
22,585.2441 |
1.0709 USDT |
1.0682 USDT |
1.0719 USDT |
1.0699 USDT |
| 2023-02-18 |
1.0704 USDT |
21,006.8954 |
1.0700 USDT |
1.0695 USDT |
1.0719 USDT |
1.0705 USDT |
| 2023-02-17 |
1.0642 USDT |
26,378.4883 |
1.0669 USDT |
1.0610 USDT |
1.0701 USDT |
1.0700 USDT |