Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
1.0730 USDT |
39,548.1432 |
1.0734 USDT |
1.0706 USDT |
1.0758 USDT |
1.0720 USDT |
| 2023-05-24 |
1.0772 USDT |
113,172.4167 |
1.0765 USDT |
1.0735 USDT |
1.0809 USDT |
1.0771 USDT |
| 2023-05-23 |
1.0791 USDT |
5,799.4881 |
1.0830 USDT |
1.0758 USDT |
1.0830 USDT |
1.0763 USDT |
| 2023-05-22 |
1.0819 USDT |
23,316.9388 |
1.0819 USDT |
1.0790 USDT |
1.0842 USDT |
1.0824 USDT |
| 2023-05-21 |
1.0821 USDT |
6,777.3833 |
1.0803 USDT |
1.0787 USDT |
1.0833 USDT |
1.0815 USDT |
| 2023-05-20 |
1.0804 USDT |
4,645.4929 |
1.0820 USDT |
1.0795 USDT |
1.0822 USDT |
1.0795 USDT |
| 2023-05-19 |
1.0728 USDT |
210,414.1261 |
1.0793 USDT |
1.0665 USDT |
1.0835 USDT |
1.0800 USDT |
| 2023-05-18 |
1.0794 USDT |
46,105.4286 |
1.0836 USDT |
1.0758 USDT |
1.0846 USDT |
1.0772 USDT |
| 2023-05-17 |
1.0835 USDT |
19,233.6126 |
1.0849 USDT |
1.0810 USDT |
1.0863 USDT |
1.0840 USDT |
| 2023-05-16 |
1.0868 USDT |
11,308.1401 |
1.0876 USDT |
1.0824 USDT |
1.0890 USDT |
1.0846 USDT |
| 2023-05-15 |
1.0857 USDT |
6,677.8973 |
1.0832 USDT |
1.0832 USDT |
1.0872 USDT |
1.0869 USDT |
| 2023-05-14 |
1.0842 USDT |
111,989.5334 |
1.0835 USDT |
1.0804 USDT |
1.0876 USDT |
1.0852 USDT |
| 2023-05-13 |
1.0866 USDT |
416,673.1364 |
1.0860 USDT |
1.0833 USDT |
1.0874 USDT |
1.0835 USDT |
| 2023-05-12 |
1.0865 USDT |
25,176.9871 |
1.0889 USDT |
1.0821 USDT |
1.0944 USDT |
1.0822 USDT |
| 2023-05-11 |
1.0912 USDT |
9,507.1198 |
1.0990 USDT |
1.0885 USDT |
1.0991 USDT |
1.0928 USDT |
| 2023-05-10 |
1.0967 USDT |
15,965.8616 |
1.0954 USDT |
1.0928 USDT |
1.0996 USDT |
1.0951 USDT |
| 2023-05-09 |
1.0980 USDT |
19,573.3084 |
1.0996 USDT |
1.0920 USDT |
1.1007 USDT |
1.0971 USDT |
| 2023-05-08 |
1.1024 USDT |
18,938.9502 |
1.0998 USDT |
1.0965 USDT |
1.1045 USDT |
1.0965 USDT |
| 2023-05-07 |
1.0995 USDT |
2,562.9172 |
1.0999 USDT |
1.0968 USDT |
1.1022 USDT |
1.0971 USDT |
| 2023-05-06 |
1.0995 USDT |
8,730.8408 |
1.1024 USDT |
1.0959 USDT |
1.1024 USDT |
1.0968 USDT |
| 2023-05-05 |
1.1002 USDT |
58,424.7492 |
1.1021 USDT |
1.0940 USDT |
1.1047 USDT |
1.1006 USDT |
| 2023-05-04 |
1.1035 USDT |
144,608.9345 |
1.1034 USDT |
1.0971 USDT |
1.1088 USDT |
1.1023 USDT |
| 2023-05-03 |
1.1021 USDT |
64,405.5583 |
1.1017 USDT |
1.0984 USDT |
1.1070 USDT |
1.1009 USDT |
| 2023-05-02 |
1.0994 USDT |
22,875.3453 |
1.0991 USDT |
1.0917 USDT |
1.1013 USDT |
1.1006 USDT |
| 2023-05-01 |
1.0959 USDT |
64,719.9625 |
1.1023 USDT |
1.0920 USDT |
1.1037 USDT |
1.0990 USDT |
| 2023-04-30 |
1.0993 USDT |
13,093.3448 |
1.1028 USDT |
1.0982 USDT |
1.1030 USDT |
1.1020 USDT |
| 2023-04-29 |
1.1024 USDT |
11,227.7651 |
1.1026 USDT |
1.0986 USDT |
1.1030 USDT |
1.0991 USDT |
| 2023-04-28 |
1.0991 USDT |
15,611.2087 |
1.1010 USDT |
1.0950 USDT |
1.1047 USDT |
1.0990 USDT |
| 2023-04-27 |
1.1037 USDT |
90,150.5708 |
1.1035 USDT |
1.0980 USDT |
1.1065 USDT |
1.1042 USDT |
| 2023-04-26 |
1.1038 USDT |
40,503.7118 |
1.0974 USDT |
1.0972 USDT |
1.1082 USDT |
1.1023 USDT |
| 2023-04-25 |
1.1015 USDT |
47,579.3880 |
1.1058 USDT |
1.0942 USDT |
1.1068 USDT |
1.0972 USDT |
| 2023-04-24 |
1.0987 USDT |
229,393.7424 |
1.0964 USDT |
1.0942 USDT |
1.0998 USDT |
1.0998 USDT |
| 2023-04-23 |
1.0964 USDT |
50,518.4694 |
1.0964 USDT |
1.0945 USDT |
1.0964 USDT |
1.0964 USDT |
| 2023-04-22 |
1.0963 USDT |
10,411.7805 |
1.0952 USDT |
1.0944 USDT |
1.0964 USDT |
1.0957 USDT |
| 2023-04-21 |
1.0955 USDT |
16,791.2749 |
1.0949 USDT |
1.0923 USDT |
1.0964 USDT |
1.0964 USDT |
| 2023-04-20 |
1.0940 USDT |
516,653.5958 |
1.0938 USDT |
1.0922 USDT |
1.0974 USDT |
1.0929 USDT |
| 2023-04-19 |
1.0935 USDT |
427,400.9908 |
1.0960 USDT |
1.0910 USDT |
1.0976 USDT |
1.0938 USDT |
| 2023-04-18 |
1.0941 USDT |
174,883.5191 |
1.0938 USDT |
1.0915 USDT |
1.0964 USDT |
1.0958 USDT |
| 2023-04-17 |
1.0974 USDT |
155,063.6063 |
1.0974 USDT |
1.0890 USDT |
1.1011 USDT |
1.0920 USDT |
| 2023-04-16 |
1.0989 USDT |
81,546.2192 |
1.0978 USDT |
1.0969 USDT |
1.1031 USDT |
1.0983 USDT |
| 2023-04-15 |
1.1023 USDT |
82,243.5586 |
1.0994 USDT |
1.0961 USDT |
1.1047 USDT |
1.0978 USDT |
| 2023-04-14 |
1.1019 USDT |
30,686.3434 |
1.1049 USDT |
1.0980 USDT |
1.1059 USDT |
1.0997 USDT |
| 2023-04-13 |
1.1050 USDT |
157,645.4195 |
1.0987 USDT |
1.0984 USDT |
1.1067 USDT |
1.1042 USDT |
| 2023-04-12 |
1.0935 USDT |
15,819.2969 |
1.0915 USDT |
1.0903 USDT |
1.0999 USDT |
1.0989 USDT |
| 2023-04-11 |
1.0909 USDT |
22,082.7339 |
1.0874 USDT |
1.0854 USDT |
1.0936 USDT |
1.0912 USDT |
| 2023-04-10 |
1.0866 USDT |
5,841.2258 |
1.0902 USDT |
1.0830 USDT |
1.0920 USDT |
1.0871 USDT |
| 2023-04-09 |
1.0916 USDT |
5,275.0066 |
1.0917 USDT |
1.0884 USDT |
1.0932 USDT |
1.0894 USDT |
| 2023-04-08 |
1.0884 USDT |
985.1864 |
1.0916 USDT |
1.0882 USDT |
1.0917 USDT |
1.0892 USDT |
| 2023-04-07 |
1.0900 USDT |
15,287.1137 |
1.0901 USDT |
1.0871 USDT |
1.0932 USDT |
1.0916 USDT |
| 2023-04-06 |
1.0877 USDT |
1,706.4345 |
1.0919 USDT |
1.0874 USDT |
1.0938 USDT |
1.0921 USDT |