Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
1.0746 USDT |
265,021.4663 |
1.0725 USDT |
1.0649 USDT |
1.0787 USDT |
1.0772 USDT |
| 2022-05-29 |
1.0634 USDT |
1,812,663.5779 |
1.0734 USDT |
1.0580 USDT |
1.0738 USDT |
1.0725 USDT |
| 2022-05-28 |
1.0735 USDT |
14,748.9139 |
1.0732 USDT |
1.0716 USDT |
1.0740 USDT |
1.0735 USDT |
| 2022-05-27 |
1.0736 USDT |
991,984.3764 |
1.0740 USDT |
1.0699 USDT |
1.0765 USDT |
1.0737 USDT |
| 2022-05-26 |
1.0709 USDT |
1,280,730.4080 |
1.0696 USDT |
1.0668 USDT |
1.0742 USDT |
1.0733 USDT |
| 2022-05-25 |
1.0713 USDT |
153,091.7438 |
1.0742 USDT |
1.0650 USDT |
1.0745 USDT |
1.0696 USDT |
| 2022-05-24 |
1.0736 USDT |
439,178.1554 |
1.0692 USDT |
1.0641 USDT |
1.0770 USDT |
1.0744 USDT |
| 2022-05-23 |
1.0633 USDT |
1,206,877.3568 |
1.0564 USDT |
1.0545 USDT |
1.0700 USDT |
1.0688 USDT |
| 2022-05-22 |
1.0561 USDT |
45,210.5394 |
1.0563 USDT |
1.0537 USDT |
1.0580 USDT |
1.0540 USDT |
| 2022-05-21 |
1.0555 USDT |
1,041,522.7555 |
1.0541 USDT |
1.0532 USDT |
1.0620 USDT |
1.0567 USDT |
| 2022-05-20 |
1.0553 USDT |
17,356.4944 |
1.0596 USDT |
1.0520 USDT |
1.0619 USDT |
1.0595 USDT |
| 2022-05-19 |
1.0551 USDT |
26,321.4281 |
1.0493 USDT |
1.0450 USDT |
1.0610 USDT |
1.0595 USDT |
| 2022-05-18 |
1.0509 USDT |
119,159.5759 |
1.0549 USDT |
1.0450 USDT |
1.0550 USDT |
1.0450 USDT |
| 2022-05-17 |
1.0496 USDT |
27,896.1664 |
1.0478 USDT |
1.0419 USDT |
1.0540 USDT |
1.0537 USDT |
| 2022-05-16 |
1.0418 USDT |
31,659.5953 |
1.0387 USDT |
1.0371 USDT |
1.0494 USDT |
1.0427 USDT |
| 2022-05-15 |
1.0417 USDT |
1,049,804.6360 |
1.0417 USDT |
1.0379 USDT |
1.0504 USDT |
1.0429 USDT |
| 2022-05-14 |
1.0389 USDT |
2,464,524.2475 |
1.0403 USDT |
1.0349 USDT |
1.0470 USDT |
1.0402 USDT |
| 2022-05-13 |
1.0411 USDT |
105,828.6924 |
1.0387 USDT |
1.0337 USDT |
1.0450 USDT |
1.0418 USDT |
| 2022-05-12 |
1.0615 USDT |
8,571,137.3264 |
1.0529 USDT |
1.0355 USDT |
1.0835 USDT |
1.0395 USDT |
| 2022-05-11 |
1.0532 USDT |
1,875,687.3150 |
1.0532 USDT |
1.0488 USDT |
1.0587 USDT |
1.0513 USDT |
| 2022-05-10 |
1.0556 USDT |
205,285.7929 |
1.0563 USDT |
1.0525 USDT |
1.0588 USDT |
1.0536 USDT |
| 2022-05-09 |
1.0552 USDT |
490,980.0070 |
1.0535 USDT |
1.0498 USDT |
1.0592 USDT |
1.0558 USDT |
| 2022-05-08 |
1.0547 USDT |
751,162.7809 |
1.0541 USDT |
1.0531 USDT |
1.0565 USDT |
1.0539 USDT |
| 2022-05-07 |
1.0544 USDT |
125,926.9659 |
1.0542 USDT |
1.0537 USDT |
1.0548 USDT |
1.0540 USDT |
| 2022-05-06 |
1.0545 USDT |
36,124.4743 |
1.0540 USDT |
1.0482 USDT |
1.0598 USDT |
1.0543 USDT |
| 2022-05-05 |
1.0590 USDT |
145,418.4460 |
1.0626 USDT |
1.0494 USDT |
1.0637 USDT |
1.0545 USDT |
| 2022-05-04 |
1.0539 USDT |
102,052.7164 |
1.0527 USDT |
1.0503 USDT |
1.0631 USDT |
1.0613 USDT |
| 2022-05-03 |
1.0522 USDT |
174,008.6557 |
1.0509 USDT |
1.0491 USDT |
1.0574 USDT |
1.0523 USDT |
| 2022-05-02 |
1.0536 USDT |
234,974.4161 |
1.0537 USDT |
1.0488 USDT |
1.0570 USDT |
1.0511 USDT |
| 2022-05-01 |
1.0536 USDT |
1,605,135.3293 |
1.0542 USDT |
1.0336 USDT |
1.0561 USDT |
1.0540 USDT |
| 2022-04-30 |
1.0542 USDT |
91,800.2611 |
1.0545 USDT |
1.0537 USDT |
1.0547 USDT |
1.0543 USDT |
| 2022-04-29 |
1.0556 USDT |
731,625.8462 |
1.0501 USDT |
1.0501 USDT |
1.0590 USDT |
1.0545 USDT |
| 2022-04-28 |
1.0509 USDT |
298,811.7074 |
1.0547 USDT |
1.0471 USDT |
1.0551 USDT |
1.0494 USDT |
| 2022-04-27 |
1.0597 USDT |
782,700.0386 |
1.0642 USDT |
1.0514 USDT |
1.0658 USDT |
1.0545 USDT |
| 2022-04-26 |
1.0679 USDT |
505,309.7507 |
1.0703 USDT |
1.0632 USDT |
1.0731 USDT |
1.0633 USDT |
| 2022-04-25 |
1.0721 USDT |
911,267.0287 |
1.0793 USDT |
1.0685 USDT |
1.0793 USDT |
1.0703 USDT |
| 2022-04-24 |
1.0807 USDT |
785,739.8414 |
1.0794 USDT |
1.0778 USDT |
1.0831 USDT |
1.0782 USDT |
| 2022-04-23 |
1.0803 USDT |
2,378,661.0193 |
1.0804 USDT |
1.0786 USDT |
1.0816 USDT |
1.0793 USDT |
| 2022-04-22 |
1.0815 USDT |
1,205,519.6065 |
1.0832 USDT |
1.0766 USDT |
1.0848 USDT |
1.0808 USDT |
| 2022-04-21 |
1.0848 USDT |
210,438.5705 |
1.0839 USDT |
1.0814 USDT |
1.0924 USDT |
1.0826 USDT |
| 2022-04-20 |
1.0819 USDT |
179,502.1605 |
1.0785 USDT |
1.0777 USDT |
1.0859 USDT |
1.0840 USDT |
| 2022-04-19 |
1.0786 USDT |
215,093.2896 |
1.0771 USDT |
1.0755 USDT |
1.0802 USDT |
1.0779 USDT |
| 2022-04-18 |
1.0775 USDT |
144,045.8835 |
1.0808 USDT |
1.0756 USDT |
1.0808 USDT |
1.0771 USDT |
| 2022-04-17 |
1.0802 USDT |
331,469.0351 |
1.0808 USDT |
1.0792 USDT |
1.0808 USDT |
1.0800 USDT |
| 2022-04-16 |
1.0800 USDT |
263,925.0750 |
1.0809 USDT |
1.0792 USDT |
1.0809 USDT |
1.0808 USDT |
| 2022-04-15 |
1.0793 USDT |
356,661.3576 |
1.0814 USDT |
1.0783 USDT |
1.0819 USDT |
1.0808 USDT |
| 2022-04-14 |
1.0872 USDT |
766,639.7226 |
1.0894 USDT |
1.0759 USDT |
1.0918 USDT |
1.0819 USDT |
| 2022-04-13 |
1.0874 USDT |
493,420.7466 |
1.0810 USDT |
1.0795 USDT |
1.0894 USDT |
1.0894 USDT |
| 2022-04-12 |
1.0848 USDT |
211,671.0693 |
1.0870 USDT |
1.0809 USDT |
1.0891 USDT |
1.0814 USDT |
| 2022-04-11 |
1.0881 USDT |
333,341.1988 |
1.0868 USDT |
1.0859 USDT |
1.0925 USDT |
1.0870 USDT |