Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
1.1885 |
672.5062 |
1.1887 |
1.1725 |
1.1959 |
1.1935 |
| 2021-07-09 |
1.1862 |
698.7176 |
1.1852 |
1.1830 |
1.1977 |
1.1884 |
| 2021-07-08 |
1.1827 |
801.9189 |
1.1788 |
1.1777 |
1.1869 |
1.1849 |
| 2021-07-07 |
1.1814 |
2,313.7195 |
1.1813 |
1.1775 |
1.1828 |
1.1792 |
| 2021-07-06 |
1.1840 |
3,750.5143 |
1.1860 |
1.1725 |
1.2342 |
1.1815 |
| 2021-07-05 |
1.1861 |
846.3881 |
1.1856 |
1.1849 |
1.1879 |
1.1861 |
| 2021-07-04 |
1.1874 |
443.6733 |
1.1917 |
1.1795 |
1.1923 |
1.1861 |
| 2021-07-03 |
1.1873 |
395.8571 |
1.1860 |
1.1802 |
1.1917 |
1.1858 |
| 2021-07-02 |
1.1843 |
2,347.1266 |
1.1843 |
1.1816 |
1.1917 |
1.1858 |
| 2021-07-01 |
1.1850 |
732.0179 |
1.1852 |
1.1833 |
1.1966 |
1.1841 |
| 2021-06-30 |
1.1840 |
249.7620 |
1.1881 |
1.1725 |
1.2342 |
1.1847 |
| 2021-06-29 |
1.1890 |
712.1220 |
1.1925 |
1.1725 |
1.2342 |
1.2005 |
| 2021-06-28 |
1.1928 |
2,339.6768 |
1.1933 |
1.1898 |
1.1935 |
1.1921 |
| 2021-06-27 |
1.1925 |
655.6749 |
1.1976 |
1.1840 |
1.1985 |
1.1933 |
| 2021-06-26 |
1.1936 |
624.7301 |
1.1938 |
1.1870 |
1.2034 |
1.1919 |
| 2021-06-25 |
1.1984 |
3,768.3485 |
1.1834 |
1.1834 |
1.1999 |
1.1940 |
| 2021-06-24 |
1.1927 |
805.2466 |
1.1924 |
1.1909 |
1.1950 |
1.1927 |
| 2021-06-23 |
1.1934 |
5,278.1659 |
1.1923 |
1.1903 |
1.1967 |
1.1925 |
| 2021-06-22 |
1.1886 |
3,788.4746 |
1.1884 |
1.1855 |
1.1930 |
1.1926 |
| 2021-06-21 |
1.1896 |
2,298.4064 |
1.1857 |
1.1828 |
1.1922 |
1.1888 |
| 2021-06-20 |
1.1852 |
1,835.3310 |
1.1904 |
1.1760 |
1.1910 |
1.1859 |
| 2021-06-19 |
1.1860 |
591.6584 |
1.1854 |
1.1761 |
1.1915 |
1.1849 |
| 2021-06-18 |
1.1911 |
2,291.7776 |
1.1912 |
1.1760 |
1.1925 |
1.1856 |
| 2021-06-17 |
1.1930 |
73,522.3595 |
1.1996 |
1.1894 |
1.2012 |
1.1910 |
| 2021-06-16 |
1.2119 |
3,271.1432 |
1.2128 |
1.1992 |
1.2136 |
1.1992 |
| 2021-06-15 |
1.2126 |
758.6922 |
1.2118 |
1.2002 |
1.2145 |
1.2132 |
| 2021-06-14 |
1.2115 |
782.9077 |
1.2112 |
1.2095 |
1.2201 |
1.2120 |
| 2021-06-13 |
1.2106 |
20,958.3614 |
1.2104 |
1.1800 |
1.2164 |
1.2111 |
| 2021-06-12 |
1.2056 |
2,861.4334 |
1.2108 |
1.2044 |
1.2165 |
1.2105 |
| 2021-06-11 |
1.2118 |
2,229.1369 |
1.2173 |
1.2048 |
1.2195 |
1.2107 |
| 2021-06-10 |
1.2169 |
790.6798 |
1.2179 |
1.2142 |
1.2189 |
1.2174 |
| 2021-06-09 |
1.2180 |
753.4435 |
1.2162 |
1.2160 |
1.2342 |
1.2181 |
| 2021-06-08 |
1.2172 |
796.7584 |
1.2187 |
1.1760 |
1.2342 |
1.2161 |
| 2021-06-07 |
1.2168 |
3,232.1124 |
1.2166 |
1.2143 |
1.2204 |
1.2191 |
| 2021-06-06 |
1.2162 |
520.4799 |
1.2218 |
1.2019 |
1.2221 |
1.2168 |
| 2021-06-05 |
1.2126 |
1,530.7677 |
1.2157 |
1.2102 |
1.2221 |
1.2103 |
| 2021-06-04 |
1.2122 |
2,120.6273 |
1.2133 |
1.2100 |
1.2218 |
1.2159 |
| 2021-06-03 |
1.2203 |
143,653.0763 |
1.2211 |
1.2114 |
1.2216 |
1.2131 |
| 2021-06-02 |
1.2208 |
22,186.3271 |
1.2218 |
1.2163 |
1.2227 |
1.2211 |
| 2021-06-01 |
1.2224 |
799.1104 |
1.2135 |
1.2135 |
1.2252 |
1.2216 |
| 2021-05-31 |
1.2200 |
48,873.7292 |
1.2185 |
1.2174 |
1.2228 |
1.2223 |
| 2021-05-30 |
1.2195 |
758.6123 |
1.2191 |
1.2140 |
1.2257 |
1.2192 |
| 2021-05-29 |
1.2188 |
716.8906 |
1.2188 |
1.2117 |
1.2244 |
1.2185 |
| 2021-05-28 |
1.2182 |
2,231.0456 |
1.2185 |
1.2125 |
1.2198 |
1.2185 |
| 2021-05-27 |
1.2175 |
839.8905 |
1.2172 |
1.2153 |
1.2192 |
1.2181 |
| 2021-05-26 |
1.2206 |
788.2061 |
1.2234 |
1.2163 |
1.2247 |
1.2173 |
| 2021-05-25 |
1.2229 |
86,140.2343 |
1.2200 |
1.2198 |
1.2243 |
1.2240 |
| 2021-05-24 |
1.2196 |
52,758.4872 |
1.2158 |
1.2147 |
1.2211 |
1.2207 |
| 2021-05-23 |
1.2150 |
15,213.0007 |
1.2150 |
1.2104 |
1.2209 |
1.2159 |
| 2021-05-22 |
1.2147 |
1,606.8339 |
1.2143 |
1.2064 |
1.2226 |
1.2153 |