Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
1.1869 |
696.1113 |
1.1867 |
1.1805 |
1.1925 |
1.1857 |
| 2021-07-31 |
1.1869 |
771.3356 |
1.1863 |
1.1806 |
1.1943 |
1.1867 |
| 2021-07-30 |
1.1877 |
1,825.9825 |
1.1888 |
1.1805 |
1.1918 |
1.1862 |
| 2021-07-29 |
1.1845 |
5,254.3077 |
1.1844 |
1.1801 |
1.1891 |
1.1888 |
| 2021-07-28 |
1.1810 |
28,755.1672 |
1.1816 |
1.1781 |
1.1845 |
1.1841 |
| 2021-07-27 |
1.1814 |
23,723.2860 |
1.1801 |
1.1763 |
1.1832 |
1.1813 |
| 2021-07-26 |
1.1790 |
22,887.5762 |
1.1764 |
1.1751 |
1.1814 |
1.1797 |
| 2021-07-25 |
1.1761 |
264.5774 |
1.1751 |
1.1750 |
1.1815 |
1.1766 |
| 2021-07-24 |
1.1760 |
3,306.1434 |
1.1766 |
1.1750 |
1.1815 |
1.1764 |
| 2021-07-23 |
1.1766 |
25,607.3052 |
1.1771 |
1.1751 |
1.1781 |
1.1767 |
| 2021-07-22 |
1.1779 |
28,242.6836 |
1.1791 |
1.1750 |
1.1824 |
1.1771 |
| 2021-07-21 |
1.1772 |
12,897.9846 |
1.1778 |
1.1750 |
1.1804 |
1.1789 |
| 2021-07-20 |
1.1778 |
5,567.0807 |
1.1788 |
1.1754 |
1.1798 |
1.1775 |
| 2021-07-19 |
1.1774 |
50,747.5117 |
1.1800 |
1.1757 |
1.1814 |
1.1793 |
| 2021-07-18 |
1.1806 |
557.8694 |
1.1796 |
1.1742 |
1.1864 |
1.1800 |
| 2021-07-17 |
1.1805 |
547.2830 |
1.1855 |
1.1739 |
1.1860 |
1.1799 |
| 2021-07-16 |
1.1798 |
726.7391 |
1.1810 |
1.1725 |
1.1917 |
1.1800 |
| 2021-07-15 |
1.1819 |
773.2957 |
1.1830 |
1.1797 |
1.1849 |
1.1810 |
| 2021-07-14 |
1.1804 |
2,781.4941 |
1.1773 |
1.1770 |
1.1838 |
1.1832 |
| 2021-07-13 |
1.1839 |
1,747.3412 |
1.1867 |
1.1725 |
1.1876 |
1.1774 |
| 2021-07-12 |
1.1863 |
801.1430 |
1.1873 |
1.1726 |
1.1965 |
1.1868 |
| 2021-07-11 |
1.1880 |
714.9234 |
1.1877 |
1.1818 |
1.1935 |
1.1873 |
| 2021-07-10 |
1.1885 |
672.5062 |
1.1887 |
1.1725 |
1.1959 |
1.1935 |
| 2021-07-09 |
1.1862 |
698.7176 |
1.1852 |
1.1830 |
1.1977 |
1.1884 |
| 2021-07-08 |
1.1827 |
801.9189 |
1.1788 |
1.1777 |
1.1869 |
1.1849 |
| 2021-07-07 |
1.1814 |
2,313.7195 |
1.1813 |
1.1775 |
1.1828 |
1.1792 |
| 2021-07-06 |
1.1840 |
3,750.5143 |
1.1860 |
1.1725 |
1.2342 |
1.1815 |
| 2021-07-05 |
1.1861 |
846.3881 |
1.1856 |
1.1849 |
1.1879 |
1.1861 |
| 2021-07-04 |
1.1874 |
443.6733 |
1.1917 |
1.1795 |
1.1923 |
1.1861 |
| 2021-07-03 |
1.1873 |
395.8571 |
1.1860 |
1.1802 |
1.1917 |
1.1858 |
| 2021-07-02 |
1.1843 |
2,347.1266 |
1.1843 |
1.1816 |
1.1917 |
1.1858 |
| 2021-07-01 |
1.1850 |
732.0179 |
1.1852 |
1.1833 |
1.1966 |
1.1841 |
| 2021-06-30 |
1.1840 |
249.7620 |
1.1881 |
1.1725 |
1.2342 |
1.1847 |
| 2021-06-29 |
1.1890 |
712.1220 |
1.1925 |
1.1725 |
1.2342 |
1.2005 |
| 2021-06-28 |
1.1928 |
2,339.6768 |
1.1933 |
1.1898 |
1.1935 |
1.1921 |
| 2021-06-27 |
1.1925 |
655.6749 |
1.1976 |
1.1840 |
1.1985 |
1.1933 |
| 2021-06-26 |
1.1936 |
624.7301 |
1.1938 |
1.1870 |
1.2034 |
1.1919 |
| 2021-06-25 |
1.1984 |
3,768.3485 |
1.1834 |
1.1834 |
1.1999 |
1.1940 |
| 2021-06-24 |
1.1927 |
805.2466 |
1.1924 |
1.1909 |
1.1950 |
1.1927 |
| 2021-06-23 |
1.1934 |
5,278.1659 |
1.1923 |
1.1903 |
1.1967 |
1.1925 |
| 2021-06-22 |
1.1886 |
3,788.4746 |
1.1884 |
1.1855 |
1.1930 |
1.1926 |
| 2021-06-21 |
1.1896 |
2,298.4064 |
1.1857 |
1.1828 |
1.1922 |
1.1888 |
| 2021-06-20 |
1.1852 |
1,835.3310 |
1.1904 |
1.1760 |
1.1910 |
1.1859 |
| 2021-06-19 |
1.1860 |
591.6584 |
1.1854 |
1.1761 |
1.1915 |
1.1849 |
| 2021-06-18 |
1.1911 |
2,291.7776 |
1.1912 |
1.1760 |
1.1925 |
1.1856 |
| 2021-06-17 |
1.1930 |
73,522.3595 |
1.1996 |
1.1894 |
1.2012 |
1.1910 |
| 2021-06-16 |
1.2119 |
3,271.1432 |
1.2128 |
1.1992 |
1.2136 |
1.1992 |
| 2021-06-15 |
1.2126 |
758.6922 |
1.2118 |
1.2002 |
1.2145 |
1.2132 |
| 2021-06-14 |
1.2115 |
782.9077 |
1.2112 |
1.2095 |
1.2201 |
1.2120 |
| 2021-06-13 |
1.2106 |
20,958.3614 |
1.2104 |
1.1800 |
1.2164 |
1.2111 |