Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
1.1715 |
2,803.2889 |
1.1727 |
1.1704 |
1.1730 |
1.1727 |
| 2021-09-19 |
1.1725 |
831.9400 |
1.1727 |
1.1721 |
1.1733 |
1.1727 |
| 2021-09-18 |
1.1723 |
442.3931 |
1.1722 |
1.1720 |
1.1727 |
1.1723 |
| 2021-09-17 |
1.1749 |
2,536.6350 |
1.1761 |
1.1721 |
1.1781 |
1.1724 |
| 2021-09-16 |
1.1778 |
3,597.6059 |
1.1815 |
1.1750 |
1.1815 |
1.1763 |
| 2021-09-15 |
1.1812 |
3,781.6618 |
1.1801 |
1.1796 |
1.1829 |
1.1814 |
| 2021-09-14 |
1.1808 |
2,847.0370 |
1.1810 |
1.1797 |
1.1842 |
1.1799 |
| 2021-09-13 |
1.1792 |
2,914.3868 |
1.1812 |
1.1769 |
1.1815 |
1.1812 |
| 2021-09-12 |
1.1813 |
689.0178 |
1.1806 |
1.1786 |
1.1821 |
1.1812 |
| 2021-09-11 |
1.1813 |
821.8167 |
1.1815 |
1.1799 |
1.1828 |
1.1812 |
| 2021-09-10 |
1.1825 |
1,948.6187 |
1.1820 |
1.1807 |
1.1849 |
1.1811 |
| 2021-09-09 |
1.1822 |
1,848.6757 |
1.1816 |
1.1801 |
1.1837 |
1.1823 |
| 2021-09-08 |
1.1830 |
3,910.1346 |
1.1841 |
1.1799 |
1.1850 |
1.1817 |
| 2021-09-07 |
1.1859 |
1,690.7554 |
1.1871 |
1.1833 |
1.1879 |
1.1840 |
| 2021-09-06 |
1.1863 |
2,207.2210 |
1.1879 |
1.1848 |
1.1892 |
1.1868 |
| 2021-09-05 |
1.1879 |
752.7868 |
1.1866 |
1.1823 |
1.1937 |
1.1881 |
| 2021-09-04 |
1.1878 |
2,534.8496 |
1.1874 |
1.1824 |
1.1937 |
1.1881 |
| 2021-09-03 |
1.1875 |
2,939.7771 |
1.1872 |
1.1863 |
1.1933 |
1.1878 |
| 2021-09-02 |
1.1852 |
1,827.0183 |
1.1839 |
1.1792 |
1.1905 |
1.1871 |
| 2021-09-01 |
1.1826 |
1,296.9358 |
1.1806 |
1.1782 |
1.1852 |
1.1840 |
| 2021-08-31 |
1.1811 |
878.8175 |
1.1790 |
1.1788 |
1.1838 |
1.1806 |
| 2021-08-30 |
1.1792 |
797.2600 |
1.1791 |
1.1782 |
1.1802 |
1.1790 |
| 2021-08-29 |
1.1796 |
371.7469 |
1.1844 |
1.1731 |
1.1866 |
1.1793 |
| 2021-08-28 |
1.1792 |
1,789.5669 |
1.1735 |
1.1733 |
1.1849 |
1.1789 |
| 2021-08-27 |
1.1767 |
775.7655 |
1.1750 |
1.1732 |
1.1849 |
1.1791 |
| 2021-08-26 |
1.1759 |
780.5543 |
1.1771 |
1.1676 |
1.1777 |
1.1755 |
| 2021-08-25 |
1.1749 |
838.7112 |
1.1756 |
1.1728 |
1.1774 |
1.1772 |
| 2021-08-24 |
1.1736 |
2,295.3330 |
1.1739 |
1.1723 |
1.1765 |
1.1754 |
| 2021-08-23 |
1.1731 |
2,278.3788 |
1.1693 |
1.1687 |
1.1747 |
1.1739 |
| 2021-08-22 |
1.1687 |
331.4792 |
1.1677 |
1.1677 |
1.1695 |
1.1689 |
| 2021-08-21 |
1.1688 |
372.9154 |
1.1693 |
1.1677 |
1.1747 |
1.1693 |
| 2021-08-20 |
1.1676 |
33,266.5915 |
1.1676 |
1.1676 |
1.1703 |
1.1699 |
| 2021-08-19 |
1.1689 |
400,086.9428 |
1.1701 |
1.1676 |
1.1701 |
1.1676 |
| 2021-08-18 |
1.1700 |
15,139.3852 |
1.1706 |
1.1696 |
1.1727 |
1.1715 |
| 2021-08-17 |
1.1757 |
4,642.7443 |
1.1774 |
1.1700 |
1.1779 |
1.1706 |
| 2021-08-16 |
1.1771 |
31,967.8153 |
1.1787 |
1.1761 |
1.1794 |
1.1775 |
| 2021-08-15 |
1.1786 |
1,780.9611 |
1.1845 |
1.1731 |
1.1847 |
1.1786 |
| 2021-08-14 |
1.1804 |
329.3101 |
1.1792 |
1.1734 |
1.1848 |
1.1789 |
| 2021-08-13 |
1.1741 |
1,777.1424 |
1.1730 |
1.1724 |
1.1847 |
1.1792 |
| 2021-08-12 |
1.1735 |
803.5966 |
1.1739 |
1.1722 |
1.1747 |
1.1733 |
| 2021-08-11 |
1.1724 |
761.2716 |
1.1719 |
1.1703 |
1.1747 |
1.1740 |
| 2021-08-10 |
1.1724 |
178,977.3466 |
1.1733 |
1.1711 |
1.1740 |
1.1723 |
| 2021-08-09 |
1.1750 |
13,208.2748 |
1.1750 |
1.1729 |
1.1870 |
1.1732 |
| 2021-08-08 |
1.1760 |
758.6042 |
1.1753 |
1.1750 |
1.1810 |
1.1750 |
| 2021-08-07 |
1.1757 |
465.8521 |
1.1758 |
1.1750 |
1.1820 |
1.1759 |
| 2021-08-06 |
1.1790 |
808.3248 |
1.1828 |
1.1750 |
1.1829 |
1.1750 |
| 2021-08-05 |
1.1837 |
763.2551 |
1.1834 |
1.1826 |
1.1926 |
1.1828 |
| 2021-08-04 |
1.1855 |
814.7596 |
1.1866 |
1.1832 |
1.1896 |
1.1835 |
| 2021-08-03 |
1.1862 |
3,210.9385 |
1.1871 |
1.1854 |
1.1890 |
1.1867 |
| 2021-08-02 |
1.1879 |
4,247.4425 |
1.1859 |
1.1852 |
1.1891 |
1.1872 |