Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
1.1731 |
2,278.3788 |
1.1693 |
1.1687 |
1.1747 |
1.1739 |
| 2021-08-22 |
1.1687 |
331.4792 |
1.1677 |
1.1677 |
1.1695 |
1.1689 |
| 2021-08-21 |
1.1688 |
372.9154 |
1.1693 |
1.1677 |
1.1747 |
1.1693 |
| 2021-08-20 |
1.1676 |
33,266.5915 |
1.1676 |
1.1676 |
1.1703 |
1.1699 |
| 2021-08-19 |
1.1689 |
400,086.9428 |
1.1701 |
1.1676 |
1.1701 |
1.1676 |
| 2021-08-18 |
1.1700 |
15,139.3852 |
1.1706 |
1.1696 |
1.1727 |
1.1715 |
| 2021-08-17 |
1.1757 |
4,642.7443 |
1.1774 |
1.1700 |
1.1779 |
1.1706 |
| 2021-08-16 |
1.1771 |
31,967.8153 |
1.1787 |
1.1761 |
1.1794 |
1.1775 |
| 2021-08-15 |
1.1786 |
1,780.9611 |
1.1845 |
1.1731 |
1.1847 |
1.1786 |
| 2021-08-14 |
1.1804 |
329.3101 |
1.1792 |
1.1734 |
1.1848 |
1.1789 |
| 2021-08-13 |
1.1741 |
1,777.1424 |
1.1730 |
1.1724 |
1.1847 |
1.1792 |
| 2021-08-12 |
1.1735 |
803.5966 |
1.1739 |
1.1722 |
1.1747 |
1.1733 |
| 2021-08-11 |
1.1724 |
761.2716 |
1.1719 |
1.1703 |
1.1747 |
1.1740 |
| 2021-08-10 |
1.1724 |
178,977.3466 |
1.1733 |
1.1711 |
1.1740 |
1.1723 |
| 2021-08-09 |
1.1750 |
13,208.2748 |
1.1750 |
1.1729 |
1.1870 |
1.1732 |
| 2021-08-08 |
1.1760 |
758.6042 |
1.1753 |
1.1750 |
1.1810 |
1.1750 |
| 2021-08-07 |
1.1757 |
465.8521 |
1.1758 |
1.1750 |
1.1820 |
1.1759 |
| 2021-08-06 |
1.1790 |
808.3248 |
1.1828 |
1.1750 |
1.1829 |
1.1750 |
| 2021-08-05 |
1.1837 |
763.2551 |
1.1834 |
1.1826 |
1.1926 |
1.1828 |
| 2021-08-04 |
1.1855 |
814.7596 |
1.1866 |
1.1832 |
1.1896 |
1.1835 |
| 2021-08-03 |
1.1862 |
3,210.9385 |
1.1871 |
1.1854 |
1.1890 |
1.1867 |
| 2021-08-02 |
1.1879 |
4,247.4425 |
1.1859 |
1.1852 |
1.1891 |
1.1872 |
| 2021-08-01 |
1.1869 |
696.1113 |
1.1867 |
1.1805 |
1.1925 |
1.1857 |
| 2021-07-31 |
1.1869 |
771.3356 |
1.1863 |
1.1806 |
1.1943 |
1.1867 |
| 2021-07-30 |
1.1877 |
1,825.9825 |
1.1888 |
1.1805 |
1.1918 |
1.1862 |
| 2021-07-29 |
1.1845 |
5,254.3077 |
1.1844 |
1.1801 |
1.1891 |
1.1888 |
| 2021-07-28 |
1.1810 |
28,755.1672 |
1.1816 |
1.1781 |
1.1845 |
1.1841 |
| 2021-07-27 |
1.1814 |
23,723.2860 |
1.1801 |
1.1763 |
1.1832 |
1.1813 |
| 2021-07-26 |
1.1790 |
22,887.5762 |
1.1764 |
1.1751 |
1.1814 |
1.1797 |
| 2021-07-25 |
1.1761 |
264.5774 |
1.1751 |
1.1750 |
1.1815 |
1.1766 |
| 2021-07-24 |
1.1760 |
3,306.1434 |
1.1766 |
1.1750 |
1.1815 |
1.1764 |
| 2021-07-23 |
1.1766 |
25,607.3052 |
1.1771 |
1.1751 |
1.1781 |
1.1767 |
| 2021-07-22 |
1.1779 |
28,242.6836 |
1.1791 |
1.1750 |
1.1824 |
1.1771 |
| 2021-07-21 |
1.1772 |
12,897.9846 |
1.1778 |
1.1750 |
1.1804 |
1.1789 |
| 2021-07-20 |
1.1778 |
5,567.0807 |
1.1788 |
1.1754 |
1.1798 |
1.1775 |
| 2021-07-19 |
1.1774 |
50,747.5117 |
1.1800 |
1.1757 |
1.1814 |
1.1793 |
| 2021-07-18 |
1.1806 |
557.8694 |
1.1796 |
1.1742 |
1.1864 |
1.1800 |
| 2021-07-17 |
1.1805 |
547.2830 |
1.1855 |
1.1739 |
1.1860 |
1.1799 |
| 2021-07-16 |
1.1798 |
726.7391 |
1.1810 |
1.1725 |
1.1917 |
1.1800 |
| 2021-07-15 |
1.1819 |
773.2957 |
1.1830 |
1.1797 |
1.1849 |
1.1810 |
| 2021-07-14 |
1.1804 |
2,781.4941 |
1.1773 |
1.1770 |
1.1838 |
1.1832 |
| 2021-07-13 |
1.1839 |
1,747.3412 |
1.1867 |
1.1725 |
1.1876 |
1.1774 |
| 2021-07-12 |
1.1863 |
801.1430 |
1.1873 |
1.1726 |
1.1965 |
1.1868 |
| 2021-07-11 |
1.1880 |
714.9234 |
1.1877 |
1.1818 |
1.1935 |
1.1873 |
| 2021-07-10 |
1.1885 |
672.5062 |
1.1887 |
1.1725 |
1.1959 |
1.1935 |
| 2021-07-09 |
1.1862 |
698.7176 |
1.1852 |
1.1830 |
1.1977 |
1.1884 |
| 2021-07-08 |
1.1827 |
801.9189 |
1.1788 |
1.1777 |
1.1869 |
1.1849 |
| 2021-07-07 |
1.1814 |
2,313.7195 |
1.1813 |
1.1775 |
1.1828 |
1.1792 |
| 2021-07-06 |
1.1840 |
3,750.5143 |
1.1860 |
1.1725 |
1.2342 |
1.1815 |
| 2021-07-05 |
1.1861 |
846.3881 |
1.1856 |
1.1849 |
1.1879 |
1.1861 |