Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
1.1698 |
750.4224 |
1.1699 |
1.1651 |
1.1705 |
1.1697 |
| 2020-10-03 |
1.1700 |
751.6094 |
1.1705 |
1.1650 |
1.1715 |
1.1700 |
| 2020-10-02 |
1.1700 |
14,771.5601 |
1.1732 |
1.1682 |
1.1732 |
1.1705 |
| 2020-10-01 |
1.1738 |
3,263.5153 |
1.1713 |
1.1669 |
1.1784 |
1.1734 |
| 2020-09-30 |
1.1716 |
1,736.3440 |
1.1734 |
1.1643 |
1.1734 |
1.1711 |
| 2020-09-29 |
1.1705 |
9,730.0000 |
1.1673 |
1.1615 |
1.1781 |
1.1735 |
| 2020-09-28 |
1.1642 |
2,022.0000 |
1.1626 |
1.1623 |
1.1688 |
1.1665 |
| 2020-09-27 |
1.1608 |
8,567.4943 |
1.1612 |
1.1603 |
1.1612 |
1.1603 |
| 2020-09-26 |
1.1627 |
500.0000 |
1.1627 |
1.1627 |
1.1627 |
1.1627 |
| 2020-09-25 |
1.1616 |
2,293.4700 |
1.1617 |
1.1610 |
1.1627 |
1.1613 |
| 2020-09-24 |
1.1644 |
4,185.0000 |
1.1650 |
1.1619 |
1.1666 |
1.1655 |
| 2020-09-23 |
1.1672 |
19,776.4302 |
1.1675 |
1.1646 |
1.1711 |
1.1649 |
| 2020-09-22 |
1.1717 |
7,127.7584 |
1.1747 |
1.1679 |
1.1747 |
1.1708 |
| 2020-09-21 |
1.1747 |
602.9932 |
1.1748 |
1.1745 |
1.1748 |
1.1745 |
| 2020-09-20 |
1.1828 |
1,360.0000 |
1.1823 |
1.1814 |
1.1839 |
1.1823 |
| 2020-09-18 |
0.0000 |
300.3822 |
1.1830 |
1.1830 |
1.1843 |
1.1843 |
| 2020-09-17 |
0.0000 |
1,998.3966 |
1.1755 |
1.1739 |
1.1792 |
1.1792 |
| 2020-09-16 |
0.0000 |
1,882.6197 |
1.1841 |
1.1785 |
1.1842 |
1.1785 |
| 2020-09-14 |
0.0000 |
1,338.3200 |
1.1849 |
1.1846 |
1.1849 |
1.1846 |
| 2020-09-12 |
0.0000 |
2,000.0000 |
1.1845 |
1.1845 |
1.1850 |
1.1848 |
| 2020-09-11 |
0.0000 |
3,200.0000 |
1.1833 |
1.1825 |
1.1857 |
1.1825 |
| 2020-09-10 |
0.0000 |
22,318.0000 |
1.1810 |
1.1805 |
1.1872 |
1.1822 |
| 2020-09-09 |
0.0000 |
4,097.0000 |
1.1774 |
1.1743 |
1.1801 |
1.1801 |
| 2020-09-08 |
0.0000 |
3,174.0000 |
1.1815 |
1.1769 |
1.1815 |
1.1791 |
| 2020-09-07 |
0.0000 |
7,500.0000 |
1.1831 |
1.1804 |
1.1831 |
1.1812 |
| 2020-09-06 |
0.0000 |
9,500.0000 |
1.1835 |
1.1823 |
1.1840 |
1.1831 |
| 2020-09-05 |
0.0000 |
3,000.0000 |
1.1829 |
1.1829 |
1.1835 |
1.1830 |
| 2020-09-04 |
0.0000 |
12,115.0000 |
1.1839 |
1.1779 |
1.1839 |
1.1830 |
| 2020-09-03 |
0.0000 |
5,500.0000 |
1.1803 |
1.1803 |
1.1836 |
1.1836 |
| 2020-09-02 |
0.0000 |
2,664.0000 |
1.1897 |
1.1815 |
1.1897 |
1.1835 |
| 2020-09-01 |
0.0000 |
1,660.0000 |
1.1901 |
1.1900 |
1.1982 |
1.1909 |