Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
1.1311 |
605.9051 |
1.1303 |
1.1302 |
1.1356 |
1.1356 |
| 2022-02-14 |
1.1308 |
2,278.1163 |
1.1344 |
1.1275 |
1.1344 |
1.1295 |
| 2022-02-13 |
1.1337 |
13.8977 |
1.1328 |
1.1328 |
1.1347 |
1.1347 |
| 2022-02-11 |
1.1358 |
1,777.8207 |
1.1402 |
1.1329 |
1.1404 |
1.1338 |
| 2022-02-10 |
1.1429 |
1,697.9689 |
1.1413 |
1.1380 |
1.1476 |
1.1417 |
| 2022-02-09 |
1.1420 |
170.1319 |
1.1413 |
1.1402 |
1.1435 |
1.1413 |
| 2022-02-08 |
1.1404 |
163.7392 |
1.1432 |
1.1390 |
1.1432 |
1.1412 |
| 2022-02-07 |
1.1423 |
1,408.7753 |
1.1435 |
1.1413 |
1.1446 |
1.1424 |
| 2022-02-06 |
1.1451 |
15.9616 |
1.1442 |
1.1442 |
1.1459 |
1.1456 |
| 2022-02-05 |
1.1436 |
100.0000 |
1.1436 |
1.1436 |
1.1436 |
1.1436 |
| 2022-02-04 |
1.1446 |
2,465.9612 |
1.1438 |
1.1411 |
1.1466 |
1.1446 |
| 2022-02-03 |
1.1348 |
3,062.3145 |
1.1288 |
1.1271 |
1.1435 |
1.1426 |
| 2022-02-02 |
1.1252 |
110,564.5271 |
1.1266 |
1.0500 |
1.1323 |
1.1297 |
| 2022-02-01 |
1.1237 |
188,314.6766 |
1.1226 |
1.1072 |
1.1266 |
1.1259 |
| 2022-01-31 |
1.1200 |
1,174.7495 |
1.1150 |
1.1148 |
1.1237 |
1.1227 |
| 2022-01-28 |
1.1145 |
141.8617 |
1.1134 |
1.1121 |
1.1160 |
1.1138 |
| 2022-01-27 |
1.1144 |
188,264.3754 |
1.1225 |
1.1129 |
1.1225 |
1.1138 |
| 2022-01-26 |
1.1241 |
30,678.3218 |
1.1292 |
1.1237 |
1.1302 |
1.1237 |
| 2022-01-25 |
1.1280 |
1,836.6559 |
1.1303 |
1.1259 |
1.1303 |
1.1291 |
| 2022-01-24 |
1.1315 |
1,131.5360 |
1.1325 |
1.1292 |
1.1326 |
1.1313 |
| 2022-01-23 |
1.1336 |
7.3168 |
1.1336 |
1.1336 |
1.1336 |
1.1336 |
| 2022-01-21 |
1.1338 |
521.3573 |
1.1303 |
1.1303 |
1.1348 |
1.1339 |
| 2022-01-20 |
1.1319 |
668.8459 |
1.1347 |
1.1303 |
1.1358 |
1.1314 |
| 2022-01-19 |
1.1335 |
1,835.8857 |
1.1325 |
1.1315 |
1.1347 |
1.1346 |
| 2022-01-18 |
1.1368 |
3,903.2866 |
1.1404 |
1.1314 |
1.1418 |
1.1324 |
| 2022-01-17 |
1.1405 |
2,951.5571 |
1.1413 |
1.1391 |
1.1428 |
1.1403 |
| 2022-01-16 |
1.1411 |
557.1198 |
1.1413 |
1.1391 |
1.1445 |
1.1412 |
| 2022-01-15 |
1.1415 |
545.0589 |
1.1402 |
1.1402 |
1.1424 |
1.1413 |
| 2022-01-14 |
1.1443 |
1,863.0146 |
1.1453 |
1.1398 |
1.1479 |
1.1412 |
| 2022-01-13 |
1.1452 |
2,185.9992 |
1.1436 |
1.1433 |
1.1473 |
1.1452 |
| 2022-01-12 |
1.1389 |
4,055.2008 |
1.1386 |
1.1351 |
1.1445 |
1.1438 |
| 2022-01-11 |
1.1332 |
13,767.9910 |
1.1328 |
1.1322 |
1.1384 |
1.1366 |
| 2022-01-10 |
1.1323 |
9,540.0394 |
1.1352 |
1.1278 |
1.1356 |
1.1328 |
| 2022-01-09 |
1.1357 |
3,246.7379 |
1.1362 |
1.1309 |
1.1412 |
1.1351 |
| 2022-01-08 |
1.1363 |
1,715.5287 |
1.1417 |
1.1316 |
1.1418 |
1.1361 |
| 2022-01-07 |
1.1326 |
3,423.1851 |
1.1296 |
1.1291 |
1.1367 |
1.1362 |
| 2022-01-06 |
1.1309 |
2,547.2442 |
1.1309 |
1.1271 |
1.1330 |
1.1298 |
| 2022-01-05 |
1.1316 |
162,372.8373 |
1.1284 |
1.1271 |
1.1346 |
1.1316 |
| 2022-01-04 |
1.1288 |
179,860.2028 |
1.1301 |
1.1272 |
1.1318 |
1.1287 |
| 2022-01-03 |
1.1335 |
2,558.8327 |
1.1371 |
1.1280 |
1.1372 |
1.1297 |
| 2022-01-02 |
1.1374 |
293.5714 |
1.1424 |
1.1314 |
1.1442 |
1.1373 |
| 2022-01-01 |
1.1424 |
2,779.7142 |
1.1378 |
1.1314 |
1.1428 |
1.1370 |
| 2021-12-31 |
1.1344 |
2,422.2435 |
1.1322 |
1.1266 |
1.1387 |
1.1377 |
| 2021-12-30 |
1.1323 |
3,001.0237 |
1.1358 |
1.1300 |
1.1358 |
1.1320 |
| 2021-12-29 |
1.1290 |
183,423.7042 |
1.1312 |
1.1258 |
1.1363 |
1.1350 |
| 2021-12-28 |
1.1307 |
3,554.2510 |
1.1326 |
1.1288 |
1.1331 |
1.1308 |
| 2021-12-27 |
1.1313 |
5,313.5890 |
1.1312 |
1.1298 |
1.1428 |
1.1321 |
| 2021-12-26 |
1.1330 |
4,100.3336 |
1.1333 |
1.1274 |
1.1389 |
1.1316 |
| 2021-12-25 |
1.1331 |
3,877.2184 |
1.1421 |
1.1267 |
1.1421 |
1.1330 |
| 2021-12-24 |
1.1321 |
1,961.5542 |
1.1319 |
1.1280 |
1.1390 |
1.1334 |