Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
1.1712 |
146.0000 |
1.1718 |
1.1690 |
1.1723 |
1.1719 |
| 2025-07-08 |
1.1747 |
23,240.3960 |
1.1738 |
1.1685 |
1.1902 |
1.1699 |
| 2025-07-07 |
1.1714 |
58,938.2212 |
1.1811 |
1.1689 |
1.1811 |
1.1726 |
| 2025-07-06 |
1.1750 |
10,022.8656 |
1.1659 |
1.1659 |
1.1780 |
1.1750 |
| 2025-07-05 |
1.1520 |
73,200.0000 |
1.1782 |
1.1500 |
1.1782 |
1.1500 |
| 2025-07-04 |
1.1788 |
224.0000 |
1.1795 |
1.1782 |
1.1795 |
1.1786 |
| 2025-07-03 |
1.1790 |
512.0000 |
1.1792 |
1.1713 |
1.1802 |
1.1754 |
| 2025-07-02 |
1.1792 |
670.0000 |
1.1817 |
1.1744 |
1.1817 |
1.1792 |
| 2025-07-01 |
1.1804 |
270.0000 |
1.1807 |
1.1779 |
1.1821 |
1.1817 |
| 2025-06-30 |
1.1767 |
236.0000 |
1.1741 |
1.1725 |
1.1823 |
1.1803 |
| 2025-06-29 |
1.1742 |
24.0000 |
1.1743 |
1.1737 |
1.1749 |
1.1745 |
| 2025-06-27 |
1.1721 |
70.0000 |
1.1709 |
1.1703 |
1.1736 |
1.1721 |
| 2025-06-26 |
1.1723 |
3,268.0000 |
1.1698 |
1.1689 |
1.1750 |
1.1703 |
| 2025-06-25 |
1.1637 |
142.0000 |
1.1642 |
1.1610 |
1.1642 |
1.1612 |
| 2025-06-24 |
1.1620 |
132.0000 |
1.1610 |
1.1600 |
1.1642 |
1.1627 |
| 2025-06-23 |
1.1521 |
140.0000 |
1.1517 |
1.1476 |
1.1587 |
1.1585 |
| 2025-06-22 |
1.1504 |
15,905.3792 |
1.1503 |
1.1503 |
1.1504 |
1.1504 |
| 2025-06-20 |
1.1299 |
29,904.0000 |
1.1547 |
1.1260 |
1.1547 |
1.1491 |
| 2025-06-19 |
1.1485 |
70.0000 |
1.1489 |
1.1475 |
1.1492 |
1.1475 |
| 2025-06-18 |
1.1516 |
440.0000 |
1.1500 |
1.1499 |
1.1534 |
1.1513 |
| 2025-06-17 |
1.1567 |
1,000.0000 |
1.1556 |
1.1549 |
1.1586 |
1.1576 |
| 2025-06-16 |
1.1467 |
14,727.0000 |
1.1555 |
1.1450 |
1.1613 |
1.1586 |
| 2025-06-15 |
1.1541 |
23,058.0000 |
1.1541 |
1.1519 |
1.1590 |
1.1546 |
| 2025-06-14 |
1.1548 |
41,100.0000 |
1.1540 |
1.1540 |
1.1570 |
1.1560 |
| 2025-06-13 |
1.1559 |
13,244.4076 |
1.1604 |
1.1530 |
1.1604 |
1.1533 |
| 2025-06-12 |
1.1570 |
20,750.0000 |
1.1507 |
1.1505 |
1.1627 |
1.1571 |
| 2025-06-11 |
1.1443 |
11,208.3775 |
1.1437 |
1.1411 |
1.1488 |
1.1485 |
| 2025-06-10 |
1.1406 |
13,694.7416 |
1.1428 |
1.1378 |
1.1443 |
1.1419 |
| 2025-06-09 |
1.1408 |
10,483.4995 |
1.1404 |
1.1388 |
1.1433 |
1.1396 |
| 2025-06-08 |
1.1397 |
5,500.0000 |
1.1369 |
1.1369 |
1.1398 |
1.1397 |
| 2025-06-07 |
1.1375 |
1,000.0000 |
1.1378 |
1.1371 |
1.1378 |
1.1371 |
| 2025-06-06 |
1.1414 |
25,837.0000 |
1.1449 |
1.1371 |
1.1451 |
1.1389 |
| 2025-06-05 |
1.1424 |
555,241.8893 |
1.1372 |
1.1340 |
1.1489 |
1.1438 |
| 2025-06-04 |
1.1370 |
103,817.3711 |
1.1426 |
1.1060 |
1.1472 |
1.1400 |
| 2025-06-03 |
1.1257 |
14,279.7702 |
1.1461 |
1.1200 |
1.1461 |
1.1414 |
| 2025-06-02 |
1.1442 |
10,960.4849 |
1.1428 |
1.1416 |
1.1461 |
1.1461 |
| 2025-06-01 |
1.1391 |
11,158.4833 |
1.1403 |
1.1358 |
1.1419 |
1.1359 |
| 2025-05-31 |
1.1399 |
3,499.7293 |
1.1398 |
1.1398 |
1.1399 |
1.1399 |
| 2025-05-30 |
1.1358 |
450.0000 |
1.1395 |
1.1315 |
1.1397 |
1.1391 |
| 2025-05-29 |
1.1344 |
320.0000 |
1.1255 |
1.1255 |
1.1397 |
1.1364 |
| 2025-05-28 |
1.1301 |
9,555.1179 |
1.1398 |
1.1275 |
1.1398 |
1.1282 |
| 2025-05-27 |
1.1351 |
59,691.9693 |
1.1461 |
1.1342 |
1.1461 |
1.1400 |
| 2025-05-26 |
1.1454 |
160,775.7202 |
1.1386 |
1.1386 |
1.1462 |
1.1456 |
| 2025-05-25 |
1.1382 |
131,686.1382 |
1.1380 |
1.1380 |
1.1383 |
1.1383 |
| 2025-05-24 |
1.1374 |
235.2471 |
1.1374 |
1.1374 |
1.1374 |
1.1374 |
| 2025-05-23 |
1.1364 |
11,595.2076 |
1.1357 |
1.1355 |
1.1374 |
1.1373 |
| 2025-05-22 |
1.1344 |
2.9437 |
1.1344 |
1.1344 |
1.1344 |
1.1344 |
| 2025-05-21 |
1.1325 |
145,222.7224 |
1.1291 |
1.1290 |
1.1355 |
1.1355 |
| 2025-05-20 |
1.1258 |
2,222.3409 |
1.1231 |
1.1224 |
1.1284 |
1.1269 |
| 2025-05-19 |
1.1240 |
2,442.7816 |
1.1190 |
1.1179 |
1.1291 |
1.1239 |