Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-02 |
1.1613 |
70.0000 |
1.1620 |
1.1607 |
1.1620 |
1.1607 |
| 2025-12-01 |
1.1433 |
500.0000 |
1.1600 |
1.1250 |
1.1600 |
1.1250 |
| 2025-11-29 |
1.1463 |
88.3722 |
1.1483 |
1.1300 |
1.1484 |
1.1300 |
| 2025-11-26 |
1.1513 |
1,500.0000 |
1.1549 |
1.1250 |
1.1575 |
1.1575 |
| 2025-11-25 |
1.1552 |
3,000.0000 |
1.1541 |
1.1541 |
1.1569 |
1.1569 |
| 2025-11-23 |
1.1513 |
3,940.0001 |
1.1518 |
1.1505 |
1.1518 |
1.1512 |
| 2025-11-22 |
1.1530 |
100.0000 |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
| 2025-11-21 |
1.1561 |
908.0000 |
1.1552 |
1.1532 |
1.1562 |
1.1532 |
| 2025-11-20 |
1.1473 |
1,520.0000 |
1.1472 |
1.1467 |
1.1565 |
1.1558 |
| 2025-11-19 |
1.1534 |
1,000.0000 |
1.1522 |
1.1475 |
1.1536 |
1.1536 |
| 2025-11-04 |
1.1445 |
2.0000 |
1.1445 |
1.1445 |
1.1445 |
1.1445 |
| 2025-10-31 |
1.1486 |
66.1054 |
1.1533 |
1.1485 |
1.1533 |
1.1485 |
| 2025-10-30 |
1.1634 |
1,850.0000 |
1.1636 |
1.1580 |
1.1645 |
1.1580 |
| 2025-10-29 |
1.1640 |
50.0000 |
1.1645 |
1.1635 |
1.1645 |
1.1635 |
| 2025-10-28 |
1.1663 |
100.0000 |
1.1675 |
1.1650 |
1.1675 |
1.1650 |
| 2025-10-24 |
1.1626 |
681.2908 |
1.1620 |
1.1620 |
1.1627 |
1.1627 |
| 2025-10-22 |
1.1609 |
110.0000 |
1.1625 |
1.1595 |
1.1625 |
1.1595 |
| 2025-10-21 |
1.1634 |
30.0000 |
1.1642 |
1.1627 |
1.1642 |
1.1627 |
| 2025-10-20 |
1.1650 |
10.0000 |
1.1650 |
1.1650 |
1.1650 |
1.1650 |
| 2025-10-18 |
1.1656 |
30.0000 |
1.1661 |
1.1650 |
1.1661 |
1.1650 |
| 2025-10-17 |
1.1686 |
60.0000 |
1.1700 |
1.1672 |
1.1700 |
1.1672 |
| 2025-10-15 |
1.1643 |
70.0000 |
1.1660 |
1.1620 |
1.1660 |
1.1650 |
| 2025-10-14 |
1.1588 |
3,000.0000 |
1.1560 |
1.1539 |
1.1588 |
1.1588 |
| 2025-10-13 |
1.1548 |
32,313.2171 |
1.1588 |
1.1545 |
1.1622 |
1.1559 |
| 2025-10-12 |
1.1577 |
994.0000 |
1.1604 |
1.1563 |
1.1604 |
1.1588 |
| 2025-10-11 |
1.1496 |
1,148.2436 |
1.1496 |
1.1495 |
1.1496 |
1.1496 |
| 2025-10-10 |
1.1592 |
16.0000 |
1.1570 |
1.1570 |
1.1623 |
1.1609 |
| 2025-10-09 |
1.1624 |
26.0000 |
1.1646 |
1.1617 |
1.1646 |
1.1618 |
| 2025-10-08 |
1.1628 |
1,476.0000 |
1.1650 |
1.1605 |
1.1650 |
1.1616 |
| 2025-10-07 |
1.1684 |
236.0000 |
1.1707 |
1.1649 |
1.1707 |
1.1651 |
| 2025-10-06 |
1.1706 |
139.0000 |
1.1740 |
1.1675 |
1.1740 |
1.1706 |
| 2025-10-05 |
1.1781 |
3,070.0000 |
1.1781 |
1.1765 |
1.1781 |
1.1765 |
| 2025-10-04 |
1.1734 |
249.0000 |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
| 2025-10-03 |
1.1692 |
250.0000 |
1.1719 |
1.1691 |
1.1719 |
1.1691 |
| 2025-10-02 |
1.1703 |
428.0000 |
1.1749 |
1.1688 |
1.1751 |
1.1688 |
| 2025-10-01 |
1.1754 |
16.0000 |
1.1774 |
1.1739 |
1.1774 |
1.1744 |
| 2025-09-30 |
1.1745 |
8.0000 |
1.1750 |
1.1741 |
1.1750 |
1.1748 |
| 2025-09-29 |
1.1742 |
6.0000 |
1.1749 |
1.1734 |
1.1749 |
1.1734 |
| 2025-09-28 |
1.1844 |
0.1984 |
1.1844 |
1.1844 |
1.1844 |
1.1844 |
| 2025-09-26 |
1.1654 |
300.0000 |
1.1677 |
1.1650 |
1.1677 |
1.1650 |
| 2025-09-25 |
1.1725 |
16.0000 |
1.1751 |
1.1681 |
1.1751 |
1.1681 |
| 2025-09-24 |
1.1787 |
16.0000 |
1.1812 |
1.1760 |
1.1812 |
1.1760 |
| 2025-09-23 |
1.1808 |
2.0000 |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2025-09-22 |
1.1751 |
2.0000 |
1.1751 |
1.1751 |
1.1751 |
1.1751 |
| 2025-09-20 |
1.1767 |
47.2362 |
1.1767 |
1.1760 |
1.1844 |
1.1760 |
| 2025-09-19 |
1.1828 |
1,134.8749 |
1.1787 |
1.1342 |
1.2230 |
1.1775 |
| 2025-09-18 |
1.1815 |
29.3096 |
1.1831 |
1.1780 |
1.1844 |
1.1780 |
| 2025-09-17 |
1.1852 |
67.2257 |
1.1869 |
1.1836 |
1.1906 |
1.1844 |
| 2025-09-16 |
1.1829 |
15.4647 |
1.1820 |
1.1820 |
1.1872 |
1.1863 |
| 2025-09-14 |
1.1742 |
1,513.1169 |
1.1746 |
1.1733 |
1.1746 |
1.1733 |