Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
1.1697 |
16.0000 |
1.1725 |
1.1673 |
1.1725 |
1.1673 |
| 2025-08-12 |
1.1636 |
1,000.0000 |
1.1625 |
1.1625 |
1.1650 |
1.1650 |
| 2025-08-07 |
1.1655 |
100.0000 |
1.1655 |
1.1655 |
1.1655 |
1.1655 |
| 2025-08-03 |
1.1551 |
2,500.0000 |
1.1553 |
1.1550 |
1.1553 |
1.1550 |
| 2025-08-01 |
1.1424 |
1,341.4022 |
1.1413 |
1.1413 |
1.1424 |
1.1424 |
| 2025-07-31 |
1.1435 |
532.0000 |
1.1430 |
1.1415 |
1.1455 |
1.1421 |
| 2025-07-30 |
1.1522 |
640.0000 |
1.1546 |
1.1407 |
1.1562 |
1.1413 |
| 2025-07-29 |
1.1560 |
534.0000 |
1.1561 |
1.1522 |
1.1577 |
1.1534 |
| 2025-07-28 |
1.1685 |
14,418.2814 |
1.1741 |
1.1600 |
1.1922 |
1.1600 |
| 2025-07-27 |
1.1743 |
86.0000 |
1.1743 |
1.1741 |
1.1743 |
1.1741 |
| 2025-07-25 |
1.1748 |
931.4965 |
1.1752 |
1.1743 |
1.1752 |
1.1743 |
| 2025-07-24 |
1.1767 |
5,582.0000 |
1.1763 |
1.1754 |
1.1789 |
1.1754 |
| 2025-07-23 |
1.1845 |
17,117.1000 |
1.1728 |
1.1715 |
1.1922 |
1.1750 |
| 2025-07-22 |
1.1703 |
76.0000 |
1.1680 |
1.1680 |
1.1752 |
1.1752 |
| 2025-07-21 |
1.1684 |
14,780.0000 |
1.1650 |
1.1650 |
1.1685 |
1.1685 |
| 2025-07-18 |
1.1601 |
720.0000 |
1.1609 |
1.1600 |
1.1650 |
1.1650 |
| 2025-07-17 |
1.1637 |
18.0000 |
1.1661 |
1.1611 |
1.1661 |
1.1611 |
| 2025-07-16 |
1.1685 |
1,010.0000 |
1.1685 |
1.1685 |
1.1685 |
1.1685 |
| 2025-07-15 |
1.1663 |
17,792.0000 |
1.1662 |
1.1635 |
1.1705 |
1.1653 |
| 2025-07-14 |
1.1682 |
17,008.0000 |
1.1678 |
1.1678 |
1.1740 |
1.1681 |
| 2025-07-13 |
1.1686 |
17,500.0000 |
1.1686 |
1.1680 |
1.1686 |
1.1686 |
| 2025-07-11 |
1.1708 |
33,262.0000 |
1.1726 |
1.1662 |
1.1726 |
1.1706 |
| 2025-07-10 |
1.1691 |
3,378.0000 |
1.1737 |
1.1666 |
1.1741 |
1.1697 |
| 2025-07-09 |
1.1712 |
146.0000 |
1.1718 |
1.1690 |
1.1723 |
1.1719 |
| 2025-07-08 |
1.1747 |
23,240.3960 |
1.1738 |
1.1685 |
1.1902 |
1.1699 |
| 2025-07-07 |
1.1714 |
58,938.2212 |
1.1811 |
1.1689 |
1.1811 |
1.1726 |
| 2025-07-06 |
1.1750 |
10,022.8656 |
1.1659 |
1.1659 |
1.1780 |
1.1750 |
| 2025-07-05 |
1.1520 |
73,200.0000 |
1.1782 |
1.1500 |
1.1782 |
1.1500 |
| 2025-07-04 |
1.1788 |
224.0000 |
1.1795 |
1.1782 |
1.1795 |
1.1786 |
| 2025-07-03 |
1.1790 |
512.0000 |
1.1792 |
1.1713 |
1.1802 |
1.1754 |
| 2025-07-02 |
1.1792 |
670.0000 |
1.1817 |
1.1744 |
1.1817 |
1.1792 |
| 2025-07-01 |
1.1804 |
270.0000 |
1.1807 |
1.1779 |
1.1821 |
1.1817 |
| 2025-06-30 |
1.1767 |
236.0000 |
1.1741 |
1.1725 |
1.1823 |
1.1803 |
| 2025-06-29 |
1.1742 |
24.0000 |
1.1743 |
1.1737 |
1.1749 |
1.1745 |
| 2025-06-27 |
1.1721 |
70.0000 |
1.1709 |
1.1703 |
1.1736 |
1.1721 |
| 2025-06-26 |
1.1723 |
3,268.0000 |
1.1698 |
1.1689 |
1.1750 |
1.1703 |
| 2025-06-25 |
1.1637 |
142.0000 |
1.1642 |
1.1610 |
1.1642 |
1.1612 |
| 2025-06-24 |
1.1620 |
132.0000 |
1.1610 |
1.1600 |
1.1642 |
1.1627 |
| 2025-06-23 |
1.1521 |
140.0000 |
1.1517 |
1.1476 |
1.1587 |
1.1585 |
| 2025-06-22 |
1.1504 |
15,905.3792 |
1.1503 |
1.1503 |
1.1504 |
1.1504 |
| 2025-06-20 |
1.1299 |
29,904.0000 |
1.1547 |
1.1260 |
1.1547 |
1.1491 |
| 2025-06-19 |
1.1485 |
70.0000 |
1.1489 |
1.1475 |
1.1492 |
1.1475 |
| 2025-06-18 |
1.1516 |
440.0000 |
1.1500 |
1.1499 |
1.1534 |
1.1513 |
| 2025-06-17 |
1.1567 |
1,000.0000 |
1.1556 |
1.1549 |
1.1586 |
1.1576 |
| 2025-06-16 |
1.1467 |
14,727.0000 |
1.1555 |
1.1450 |
1.1613 |
1.1586 |
| 2025-06-15 |
1.1541 |
23,058.0000 |
1.1541 |
1.1519 |
1.1590 |
1.1546 |
| 2025-06-14 |
1.1548 |
41,100.0000 |
1.1540 |
1.1540 |
1.1570 |
1.1560 |
| 2025-06-13 |
1.1559 |
13,244.4076 |
1.1604 |
1.1530 |
1.1604 |
1.1533 |
| 2025-06-12 |
1.1570 |
20,750.0000 |
1.1507 |
1.1505 |
1.1627 |
1.1571 |
| 2025-06-11 |
1.1443 |
11,208.3775 |
1.1437 |
1.1411 |
1.1488 |
1.1485 |