Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-13 |
1.0779 |
252.8510 |
1.0760 |
1.0759 |
1.0805 |
1.0791 |
| 2024-05-12 |
1.0776 |
2,510.3501 |
1.0778 |
1.0730 |
1.0795 |
1.0768 |
| 2024-05-11 |
1.0777 |
177.9171 |
1.0778 |
1.0765 |
1.0778 |
1.0765 |
| 2024-05-10 |
1.0774 |
80,526.9688 |
1.0769 |
1.0754 |
1.0783 |
1.0765 |
| 2024-05-09 |
1.0748 |
276.7228 |
1.0753 |
1.0714 |
1.0777 |
1.0777 |
| 2024-05-08 |
1.0735 |
2,425.0512 |
1.0736 |
1.0722 |
1.0752 |
1.0739 |
| 2024-05-07 |
1.0761 |
66.4332 |
1.0754 |
1.0749 |
1.0774 |
1.0749 |
| 2024-05-06 |
1.0773 |
4,124.8089 |
1.0755 |
1.0748 |
1.0773 |
1.0762 |
| 2024-05-05 |
1.0765 |
186.3195 |
1.0766 |
1.0749 |
1.0766 |
1.0753 |
| 2024-05-04 |
1.0756 |
202.0452 |
1.0754 |
1.0750 |
1.0756 |
1.0756 |
| 2024-05-03 |
1.0790 |
1,262.6579 |
1.0727 |
1.0717 |
1.0795 |
1.0747 |
| 2024-05-02 |
1.0700 |
297.7231 |
1.0716 |
1.0667 |
1.0720 |
1.0716 |
| 2024-05-01 |
1.0678 |
5,272.4786 |
1.0665 |
1.0629 |
1.0750 |
1.0710 |
| 2024-04-30 |
1.0676 |
16,339.0657 |
1.0705 |
1.0668 |
1.0736 |
1.0668 |
| 2024-04-29 |
1.0693 |
16,792.1618 |
1.0709 |
1.0686 |
1.0733 |
1.0719 |
| 2024-04-28 |
1.0697 |
1,718.3898 |
1.0695 |
1.0694 |
1.0702 |
1.0695 |
| 2024-04-27 |
1.0695 |
171.8390 |
1.0695 |
1.0695 |
1.0695 |
1.0695 |
| 2024-04-26 |
1.0701 |
659.3069 |
1.0718 |
1.0677 |
1.0743 |
1.0696 |
| 2024-04-25 |
1.0710 |
66,326.5253 |
1.0710 |
1.0680 |
1.0735 |
1.0726 |
| 2024-04-24 |
1.0692 |
451.6403 |
1.0708 |
1.0676 |
1.0708 |
1.0706 |
| 2024-04-23 |
1.0688 |
998.1131 |
1.0643 |
1.0634 |
1.0703 |
1.0697 |
| 2024-04-22 |
1.0646 |
99.9068 |
1.0667 |
1.0621 |
1.0670 |
1.0653 |
| 2024-04-21 |
1.0658 |
51,694.3712 |
1.0656 |
1.0656 |
1.0661 |
1.0661 |
| 2024-04-20 |
1.0650 |
7,584.8000 |
1.0650 |
1.0648 |
1.0650 |
1.0650 |
| 2024-04-19 |
1.0651 |
677.4480 |
1.0635 |
1.0613 |
1.0669 |
1.0644 |
| 2024-04-18 |
1.0674 |
44,671.9506 |
1.0663 |
1.0641 |
1.0679 |
1.0641 |
| 2024-04-17 |
1.0638 |
12,895.5420 |
1.0630 |
1.0610 |
1.0647 |
1.0642 |
| 2024-04-16 |
1.0621 |
12,760.6325 |
1.0623 |
1.0597 |
1.0640 |
1.0606 |
| 2024-04-15 |
1.0631 |
114,406.4575 |
1.0603 |
1.0598 |
1.0652 |
1.0631 |
| 2024-04-14 |
1.0609 |
14,000.5954 |
1.0608 |
1.0597 |
1.0628 |
1.0621 |
| 2024-04-13 |
1.0649 |
11.3500 |
1.0649 |
1.0649 |
1.0649 |
1.0649 |
| 2024-04-12 |
1.0645 |
18,511.4338 |
1.0717 |
1.0627 |
1.0717 |
1.0636 |
| 2024-04-11 |
1.0725 |
5,961.4524 |
1.0745 |
1.0701 |
1.0750 |
1.0727 |
| 2024-04-10 |
1.0745 |
81,413.6022 |
1.0860 |
1.0734 |
1.0860 |
1.0736 |
| 2024-04-09 |
1.0858 |
1,742.5660 |
1.0857 |
1.0849 |
1.0874 |
1.0860 |
| 2024-04-08 |
1.0832 |
1,723.9934 |
1.0829 |
1.0822 |
1.0861 |
1.0850 |
| 2024-04-06 |
1.0837 |
11.1200 |
1.0837 |
1.0837 |
1.0837 |
1.0837 |
| 2024-04-05 |
1.0827 |
84.2309 |
1.0830 |
1.0794 |
1.0847 |
1.0842 |
| 2024-04-04 |
1.0841 |
2,491.1216 |
1.0828 |
1.0824 |
1.0873 |
1.0846 |
| 2024-04-03 |
1.0771 |
22,091.9276 |
1.0765 |
1.0765 |
1.0835 |
1.0835 |
| 2024-04-02 |
1.0733 |
41,819.2271 |
1.0729 |
1.0726 |
1.0770 |
1.0770 |
| 2024-04-01 |
1.0749 |
100,741.5495 |
1.0773 |
1.0729 |
1.0778 |
1.0735 |
| 2024-03-31 |
1.0794 |
3.8785 |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
| 2024-03-29 |
1.0786 |
33.8533 |
1.0780 |
1.0776 |
1.0802 |
1.0794 |
| 2024-03-28 |
1.0805 |
125.6891 |
1.0830 |
1.0779 |
1.0833 |
1.0803 |
| 2024-03-27 |
1.0824 |
14.6615 |
1.0824 |
1.0824 |
1.0824 |
1.0824 |
| 2024-03-26 |
1.0845 |
70.6777 |
1.0847 |
1.0824 |
1.0861 |
1.0830 |
| 2024-03-25 |
1.0837 |
1,922.8032 |
1.0819 |
1.0806 |
1.0842 |
1.0842 |
| 2024-03-22 |
1.0817 |
3,605.5042 |
1.0841 |
1.0806 |
1.0843 |
1.0806 |
| 2024-03-21 |
1.0879 |
22,913.7239 |
1.0916 |
1.0844 |
1.0933 |
1.0850 |