Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
1.1700 |
350.0000 |
1.1650 |
1.1650 |
1.1755 |
1.1755 |
| 2026-01-15 |
1.1585 |
20.0000 |
1.1590 |
1.1580 |
1.1590 |
1.1580 |
| 2026-01-14 |
1.1648 |
20.0000 |
1.1650 |
1.1645 |
1.1650 |
1.1645 |
| 2026-01-13 |
1.1685 |
360.0000 |
1.1698 |
1.1655 |
1.1698 |
1.1655 |
| 2026-01-08 |
1.1699 |
250.0000 |
1.1699 |
1.1699 |
1.1699 |
1.1699 |
| 2026-01-02 |
1.1760 |
2,500.0000 |
1.1760 |
1.1760 |
1.1760 |
1.1760 |
| 2026-01-01 |
1.1766 |
257.0000 |
1.1772 |
1.1766 |
1.1774 |
1.1766 |
| 2025-12-31 |
1.1769 |
1,587.0000 |
1.1763 |
1.1743 |
1.1773 |
1.1758 |
| 2025-12-30 |
1.1772 |
572.0000 |
1.1792 |
1.1763 |
1.1792 |
1.1763 |
| 2025-12-29 |
1.1772 |
226.0000 |
1.1795 |
1.1770 |
1.1795 |
1.1770 |
| 2025-12-28 |
1.1770 |
100.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2025-12-26 |
1.1790 |
494.0000 |
1.1790 |
1.1790 |
1.1790 |
1.1790 |
| 2025-12-19 |
1.1734 |
1,012.2110 |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
| 2025-12-18 |
1.1731 |
250.0000 |
1.1731 |
1.1731 |
1.1731 |
1.1731 |
| 2025-12-16 |
1.1809 |
30.0000 |
1.1815 |
1.1802 |
1.1815 |
1.1802 |
| 2025-12-14 |
1.1752 |
1,070.0000 |
1.1752 |
1.1752 |
1.1752 |
1.1752 |
| 2025-12-07 |
1.1645 |
400.0000 |
1.1645 |
1.1645 |
1.1645 |
1.1645 |
| 2025-12-02 |
1.1613 |
70.0000 |
1.1620 |
1.1607 |
1.1620 |
1.1607 |
| 2025-12-01 |
1.1433 |
500.0000 |
1.1600 |
1.1250 |
1.1600 |
1.1250 |
| 2025-11-29 |
1.1463 |
88.3722 |
1.1483 |
1.1300 |
1.1484 |
1.1300 |
| 2025-11-26 |
1.1513 |
1,500.0000 |
1.1549 |
1.1250 |
1.1575 |
1.1575 |
| 2025-11-25 |
1.1552 |
3,000.0000 |
1.1541 |
1.1541 |
1.1569 |
1.1569 |
| 2025-11-23 |
1.1513 |
3,940.0001 |
1.1518 |
1.1505 |
1.1518 |
1.1512 |
| 2025-11-22 |
1.1530 |
100.0000 |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
| 2025-11-21 |
1.1561 |
908.0000 |
1.1552 |
1.1532 |
1.1562 |
1.1532 |
| 2025-11-20 |
1.1473 |
1,520.0000 |
1.1472 |
1.1467 |
1.1565 |
1.1558 |
| 2025-11-19 |
1.1534 |
1,000.0000 |
1.1522 |
1.1475 |
1.1536 |
1.1536 |
| 2025-11-04 |
1.1445 |
2.0000 |
1.1445 |
1.1445 |
1.1445 |
1.1445 |
| 2025-10-31 |
1.1486 |
66.1054 |
1.1533 |
1.1485 |
1.1533 |
1.1485 |
| 2025-10-30 |
1.1634 |
1,850.0000 |
1.1636 |
1.1580 |
1.1645 |
1.1580 |
| 2025-10-29 |
1.1640 |
50.0000 |
1.1645 |
1.1635 |
1.1645 |
1.1635 |
| 2025-10-28 |
1.1663 |
100.0000 |
1.1675 |
1.1650 |
1.1675 |
1.1650 |
| 2025-10-24 |
1.1626 |
681.2908 |
1.1620 |
1.1620 |
1.1627 |
1.1627 |
| 2025-10-22 |
1.1609 |
110.0000 |
1.1625 |
1.1595 |
1.1625 |
1.1595 |
| 2025-10-21 |
1.1634 |
30.0000 |
1.1642 |
1.1627 |
1.1642 |
1.1627 |
| 2025-10-20 |
1.1650 |
10.0000 |
1.1650 |
1.1650 |
1.1650 |
1.1650 |
| 2025-10-18 |
1.1656 |
30.0000 |
1.1661 |
1.1650 |
1.1661 |
1.1650 |
| 2025-10-17 |
1.1686 |
60.0000 |
1.1700 |
1.1672 |
1.1700 |
1.1672 |
| 2025-10-15 |
1.1643 |
70.0000 |
1.1660 |
1.1620 |
1.1660 |
1.1650 |
| 2025-10-14 |
1.1588 |
3,000.0000 |
1.1560 |
1.1539 |
1.1588 |
1.1588 |
| 2025-10-13 |
1.1548 |
32,313.2171 |
1.1588 |
1.1545 |
1.1622 |
1.1559 |
| 2025-10-12 |
1.1577 |
994.0000 |
1.1604 |
1.1563 |
1.1604 |
1.1588 |
| 2025-10-11 |
1.1496 |
1,148.2436 |
1.1496 |
1.1495 |
1.1496 |
1.1496 |
| 2025-10-10 |
1.1592 |
16.0000 |
1.1570 |
1.1570 |
1.1623 |
1.1609 |
| 2025-10-09 |
1.1624 |
26.0000 |
1.1646 |
1.1617 |
1.1646 |
1.1618 |
| 2025-10-08 |
1.1628 |
1,476.0000 |
1.1650 |
1.1605 |
1.1650 |
1.1616 |
| 2025-10-07 |
1.1684 |
236.0000 |
1.1707 |
1.1649 |
1.1707 |
1.1651 |
| 2025-10-06 |
1.1706 |
139.0000 |
1.1740 |
1.1675 |
1.1740 |
1.1706 |
| 2025-10-05 |
1.1781 |
3,070.0000 |
1.1781 |
1.1765 |
1.1781 |
1.1765 |
| 2025-10-04 |
1.1734 |
249.0000 |
1.1734 |
1.1734 |
1.1734 |
1.1734 |