Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
1.1721 |
50.0000 |
1.1727 |
1.1721 |
1.1727 |
1.1721 |
| 2025-09-12 |
1.1737 |
4.0000 |
1.1740 |
1.1733 |
1.1740 |
1.1733 |
| 2025-09-11 |
1.1710 |
8.0000 |
1.1720 |
1.1699 |
1.1720 |
1.1699 |
| 2025-09-10 |
1.1716 |
4.0000 |
1.1719 |
1.1713 |
1.1719 |
1.1713 |
| 2025-09-09 |
1.1768 |
52.0000 |
1.1777 |
1.1712 |
1.1819 |
1.1819 |
| 2025-09-06 |
1.1736 |
2.0000 |
1.1736 |
1.1736 |
1.1736 |
1.1736 |
| 2025-09-05 |
1.1680 |
84.0000 |
1.1670 |
1.1670 |
1.1758 |
1.1742 |
| 2025-09-04 |
1.1627 |
889.0000 |
1.1652 |
1.1620 |
1.1652 |
1.1620 |
| 2025-09-03 |
1.1655 |
10.0000 |
1.1652 |
1.1645 |
1.1660 |
1.1660 |
| 2025-09-02 |
1.1660 |
54.0000 |
1.1712 |
1.1626 |
1.1712 |
1.1658 |
| 2025-09-01 |
1.1703 |
72.0000 |
1.1691 |
1.1691 |
1.1733 |
1.1711 |
| 2025-08-31 |
1.1686 |
750.0000 |
1.1685 |
1.1685 |
1.1686 |
1.1686 |
| 2025-08-29 |
1.1670 |
80.0000 |
1.1681 |
1.1655 |
1.1683 |
1.1655 |
| 2025-08-28 |
1.1659 |
240.0000 |
1.1647 |
1.1637 |
1.1694 |
1.1682 |
| 2025-08-27 |
1.1598 |
146.0000 |
1.1636 |
1.1577 |
1.1640 |
1.1632 |
| 2025-08-26 |
1.1640 |
272.0000 |
1.1629 |
1.1615 |
1.1661 |
1.1638 |
| 2025-08-25 |
1.1697 |
130.0000 |
1.1720 |
1.1637 |
1.1720 |
1.1637 |
| 2025-08-24 |
1.1737 |
4,288.0000 |
1.1720 |
1.1720 |
1.1760 |
1.1760 |
| 2025-08-23 |
1.1731 |
2,500.0000 |
1.1733 |
1.1730 |
1.1733 |
1.1730 |
| 2025-08-22 |
1.1626 |
2.0000 |
1.1626 |
1.1626 |
1.1626 |
1.1626 |
| 2025-08-21 |
1.1657 |
12.0000 |
1.1670 |
1.1641 |
1.1670 |
1.1641 |
| 2025-08-20 |
1.1665 |
4.0000 |
1.1669 |
1.1661 |
1.1669 |
1.1661 |
| 2025-08-19 |
1.1681 |
6.0000 |
1.1682 |
1.1675 |
1.1685 |
1.1675 |
| 2025-08-18 |
1.1698 |
6.0000 |
1.1705 |
1.1692 |
1.1705 |
1.1692 |
| 2025-08-14 |
1.1697 |
16.0000 |
1.1725 |
1.1673 |
1.1725 |
1.1673 |
| 2025-08-12 |
1.1636 |
1,000.0000 |
1.1625 |
1.1625 |
1.1650 |
1.1650 |
| 2025-08-07 |
1.1655 |
100.0000 |
1.1655 |
1.1655 |
1.1655 |
1.1655 |
| 2025-08-03 |
1.1551 |
2,500.0000 |
1.1553 |
1.1550 |
1.1553 |
1.1550 |
| 2025-08-01 |
1.1424 |
1,341.4022 |
1.1413 |
1.1413 |
1.1424 |
1.1424 |
| 2025-07-31 |
1.1435 |
532.0000 |
1.1430 |
1.1415 |
1.1455 |
1.1421 |
| 2025-07-30 |
1.1522 |
640.0000 |
1.1546 |
1.1407 |
1.1562 |
1.1413 |
| 2025-07-29 |
1.1560 |
534.0000 |
1.1561 |
1.1522 |
1.1577 |
1.1534 |
| 2025-07-28 |
1.1685 |
14,418.2814 |
1.1741 |
1.1600 |
1.1922 |
1.1600 |
| 2025-07-27 |
1.1743 |
86.0000 |
1.1743 |
1.1741 |
1.1743 |
1.1741 |
| 2025-07-25 |
1.1748 |
931.4965 |
1.1752 |
1.1743 |
1.1752 |
1.1743 |
| 2025-07-24 |
1.1767 |
5,582.0000 |
1.1763 |
1.1754 |
1.1789 |
1.1754 |
| 2025-07-23 |
1.1845 |
17,117.1000 |
1.1728 |
1.1715 |
1.1922 |
1.1750 |
| 2025-07-22 |
1.1703 |
76.0000 |
1.1680 |
1.1680 |
1.1752 |
1.1752 |
| 2025-07-21 |
1.1684 |
14,780.0000 |
1.1650 |
1.1650 |
1.1685 |
1.1685 |
| 2025-07-18 |
1.1601 |
720.0000 |
1.1609 |
1.1600 |
1.1650 |
1.1650 |
| 2025-07-17 |
1.1637 |
18.0000 |
1.1661 |
1.1611 |
1.1661 |
1.1611 |
| 2025-07-16 |
1.1685 |
1,010.0000 |
1.1685 |
1.1685 |
1.1685 |
1.1685 |
| 2025-07-15 |
1.1663 |
17,792.0000 |
1.1662 |
1.1635 |
1.1705 |
1.1653 |
| 2025-07-14 |
1.1682 |
17,008.0000 |
1.1678 |
1.1678 |
1.1740 |
1.1681 |
| 2025-07-13 |
1.1686 |
17,500.0000 |
1.1686 |
1.1680 |
1.1686 |
1.1686 |
| 2025-07-11 |
1.1708 |
33,262.0000 |
1.1726 |
1.1662 |
1.1726 |
1.1706 |
| 2025-07-10 |
1.1691 |
3,378.0000 |
1.1737 |
1.1666 |
1.1741 |
1.1697 |
| 2025-07-09 |
1.1712 |
146.0000 |
1.1718 |
1.1690 |
1.1723 |
1.1719 |
| 2025-07-08 |
1.1747 |
23,240.3960 |
1.1738 |
1.1685 |
1.1902 |
1.1699 |
| 2025-07-07 |
1.1714 |
58,938.2212 |
1.1811 |
1.1689 |
1.1811 |
1.1726 |