Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
1.1650 |
10.0000 |
1.1650 |
1.1650 |
1.1650 |
1.1650 |
| 2025-10-18 |
1.1656 |
30.0000 |
1.1661 |
1.1650 |
1.1661 |
1.1650 |
| 2025-10-17 |
1.1686 |
60.0000 |
1.1700 |
1.1672 |
1.1700 |
1.1672 |
| 2025-10-15 |
1.1643 |
70.0000 |
1.1660 |
1.1620 |
1.1660 |
1.1650 |
| 2025-10-14 |
1.1588 |
3,000.0000 |
1.1560 |
1.1539 |
1.1588 |
1.1588 |
| 2025-10-13 |
1.1548 |
32,313.2171 |
1.1588 |
1.1545 |
1.1622 |
1.1559 |
| 2025-10-12 |
1.1577 |
994.0000 |
1.1604 |
1.1563 |
1.1604 |
1.1588 |
| 2025-10-11 |
1.1496 |
1,148.2436 |
1.1496 |
1.1495 |
1.1496 |
1.1496 |
| 2025-10-10 |
1.1592 |
16.0000 |
1.1570 |
1.1570 |
1.1623 |
1.1609 |
| 2025-10-09 |
1.1624 |
26.0000 |
1.1646 |
1.1617 |
1.1646 |
1.1618 |
| 2025-10-08 |
1.1628 |
1,476.0000 |
1.1650 |
1.1605 |
1.1650 |
1.1616 |
| 2025-10-07 |
1.1684 |
236.0000 |
1.1707 |
1.1649 |
1.1707 |
1.1651 |
| 2025-10-06 |
1.1706 |
139.0000 |
1.1740 |
1.1675 |
1.1740 |
1.1706 |
| 2025-10-05 |
1.1781 |
3,070.0000 |
1.1781 |
1.1765 |
1.1781 |
1.1765 |
| 2025-10-04 |
1.1734 |
249.0000 |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
| 2025-10-03 |
1.1692 |
250.0000 |
1.1719 |
1.1691 |
1.1719 |
1.1691 |
| 2025-10-02 |
1.1703 |
428.0000 |
1.1749 |
1.1688 |
1.1751 |
1.1688 |
| 2025-10-01 |
1.1754 |
16.0000 |
1.1774 |
1.1739 |
1.1774 |
1.1744 |
| 2025-09-30 |
1.1745 |
8.0000 |
1.1750 |
1.1741 |
1.1750 |
1.1748 |
| 2025-09-29 |
1.1742 |
6.0000 |
1.1749 |
1.1734 |
1.1749 |
1.1734 |
| 2025-09-28 |
1.1844 |
0.1984 |
1.1844 |
1.1844 |
1.1844 |
1.1844 |
| 2025-09-26 |
1.1654 |
300.0000 |
1.1677 |
1.1650 |
1.1677 |
1.1650 |
| 2025-09-25 |
1.1725 |
16.0000 |
1.1751 |
1.1681 |
1.1751 |
1.1681 |
| 2025-09-24 |
1.1787 |
16.0000 |
1.1812 |
1.1760 |
1.1812 |
1.1760 |
| 2025-09-23 |
1.1808 |
2.0000 |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2025-09-22 |
1.1751 |
2.0000 |
1.1751 |
1.1751 |
1.1751 |
1.1751 |
| 2025-09-20 |
1.1767 |
47.2362 |
1.1767 |
1.1760 |
1.1844 |
1.1760 |
| 2025-09-19 |
1.1828 |
1,134.8749 |
1.1787 |
1.1342 |
1.2230 |
1.1775 |
| 2025-09-18 |
1.1815 |
29.3096 |
1.1831 |
1.1780 |
1.1844 |
1.1780 |
| 2025-09-17 |
1.1852 |
67.2257 |
1.1869 |
1.1836 |
1.1906 |
1.1844 |
| 2025-09-16 |
1.1829 |
15.4647 |
1.1820 |
1.1820 |
1.1872 |
1.1863 |
| 2025-09-14 |
1.1742 |
1,513.1169 |
1.1746 |
1.1733 |
1.1746 |
1.1733 |
| 2025-09-13 |
1.1721 |
50.0000 |
1.1727 |
1.1721 |
1.1727 |
1.1721 |
| 2025-09-12 |
1.1737 |
4.0000 |
1.1740 |
1.1733 |
1.1740 |
1.1733 |
| 2025-09-11 |
1.1710 |
8.0000 |
1.1720 |
1.1699 |
1.1720 |
1.1699 |
| 2025-09-10 |
1.1716 |
4.0000 |
1.1719 |
1.1713 |
1.1719 |
1.1713 |
| 2025-09-09 |
1.1768 |
52.0000 |
1.1777 |
1.1712 |
1.1819 |
1.1819 |
| 2025-09-06 |
1.1736 |
2.0000 |
1.1736 |
1.1736 |
1.1736 |
1.1736 |
| 2025-09-05 |
1.1680 |
84.0000 |
1.1670 |
1.1670 |
1.1758 |
1.1742 |
| 2025-09-04 |
1.1627 |
889.0000 |
1.1652 |
1.1620 |
1.1652 |
1.1620 |
| 2025-09-03 |
1.1655 |
10.0000 |
1.1652 |
1.1645 |
1.1660 |
1.1660 |
| 2025-09-02 |
1.1660 |
54.0000 |
1.1712 |
1.1626 |
1.1712 |
1.1658 |
| 2025-09-01 |
1.1703 |
72.0000 |
1.1691 |
1.1691 |
1.1733 |
1.1711 |
| 2025-08-31 |
1.1686 |
750.0000 |
1.1685 |
1.1685 |
1.1686 |
1.1686 |
| 2025-08-29 |
1.1670 |
80.0000 |
1.1681 |
1.1655 |
1.1683 |
1.1655 |
| 2025-08-28 |
1.1659 |
240.0000 |
1.1647 |
1.1637 |
1.1694 |
1.1682 |
| 2025-08-27 |
1.1598 |
146.0000 |
1.1636 |
1.1577 |
1.1640 |
1.1632 |
| 2025-08-26 |
1.1640 |
272.0000 |
1.1629 |
1.1615 |
1.1661 |
1.1638 |
| 2025-08-25 |
1.1697 |
130.0000 |
1.1720 |
1.1637 |
1.1720 |
1.1637 |
| 2025-08-24 |
1.1737 |
4,288.0000 |
1.1720 |
1.1720 |
1.1760 |
1.1760 |