Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
1.2136 |
1,085.6811 |
1.2147 |
1.2070 |
1.2181 |
1.2073 |
| 2021-02-25 |
1.2234 |
391,900.2934 |
1.2161 |
1.2122 |
1.2257 |
1.2157 |
| 2021-02-24 |
1.2150 |
781.2286 |
1.2152 |
1.2085 |
1.2174 |
1.2161 |
| 2021-02-23 |
1.2185 |
777.6539 |
1.2167 |
1.2135 |
1.2213 |
1.2152 |
| 2021-02-22 |
1.2146 |
4,746.9054 |
1.2125 |
1.2093 |
1.2328 |
1.2163 |
| 2021-02-21 |
1.2115 |
3,242.5373 |
1.2124 |
1.2055 |
1.2178 |
1.2127 |
| 2021-02-20 |
1.2121 |
810.3884 |
1.2121 |
1.2111 |
1.2171 |
1.2124 |
| 2021-02-19 |
1.2123 |
6,471.3338 |
1.2095 |
1.2086 |
1.2141 |
1.2120 |
| 2021-02-18 |
1.2070 |
1,826.6211 |
1.2048 |
1.2026 |
1.2097 |
1.2095 |
| 2021-02-17 |
1.2055 |
810.8099 |
1.2082 |
1.2020 |
1.2095 |
1.2044 |
| 2021-02-16 |
1.2130 |
835.2140 |
1.2131 |
1.2085 |
1.2190 |
1.2089 |
| 2021-02-15 |
1.2133 |
806.1174 |
1.2115 |
1.2112 |
1.2150 |
1.2128 |
| 2021-02-14 |
1.2116 |
819.3267 |
1.2115 |
1.2052 |
1.2168 |
1.2117 |
| 2021-02-13 |
1.2110 |
815.6763 |
1.2097 |
1.2040 |
1.2167 |
1.2116 |
| 2021-02-12 |
1.2100 |
6,416.3513 |
1.2129 |
1.2068 |
1.2154 |
1.2097 |
| 2021-02-11 |
1.2126 |
11,195.6243 |
1.2110 |
1.2107 |
1.2145 |
1.2126 |
| 2021-02-10 |
1.2122 |
48,868.1675 |
1.2105 |
1.2100 |
1.2131 |
1.2110 |
| 2021-02-09 |
1.2088 |
146,130.3441 |
1.2037 |
1.2037 |
1.2109 |
1.2105 |
| 2021-02-08 |
1.2021 |
114,006.8053 |
1.2036 |
1.1989 |
1.2044 |
1.2037 |
| 2021-02-07 |
1.2041 |
24,023.3921 |
1.2036 |
1.1981 |
1.2097 |
1.2036 |
| 2021-02-06 |
1.2032 |
768.4979 |
1.2053 |
1.1965 |
1.2101 |
1.2038 |
| 2021-02-05 |
1.1969 |
186,119.3165 |
1.1962 |
1.1946 |
1.2053 |
1.2052 |
| 2021-02-04 |
1.1986 |
36,831.6965 |
1.2031 |
1.1949 |
1.2035 |
1.1960 |
| 2021-02-03 |
1.2001 |
30,205.3427 |
1.2014 |
1.1979 |
1.2034 |
1.2028 |
| 2021-02-02 |
1.2019 |
218,214.2917 |
1.2054 |
1.1988 |
1.2071 |
1.2017 |
| 2021-02-01 |
1.2089 |
794.4512 |
1.2115 |
1.2047 |
1.2128 |
1.2057 |
| 2021-01-31 |
1.2128 |
787.0452 |
1.2119 |
1.2066 |
1.2191 |
1.2114 |
| 2021-01-30 |
1.2130 |
790.0843 |
1.2132 |
1.2074 |
1.2186 |
1.2120 |
| 2021-01-29 |
1.2113 |
293,246.3121 |
1.2105 |
1.2078 |
1.2135 |
1.2130 |
| 2021-01-28 |
1.2119 |
82,359.7924 |
1.2081 |
1.2057 |
1.2139 |
1.2115 |
| 2021-01-27 |
1.2081 |
386,149.0164 |
1.2151 |
1.2052 |
1.2159 |
1.2079 |
| 2021-01-26 |
1.2102 |
10,290.1481 |
1.2146 |
1.2100 |
1.2161 |
1.2148 |
| 2021-01-25 |
1.2141 |
322,889.0710 |
1.2150 |
1.2114 |
1.2177 |
1.2143 |
| 2021-01-24 |
1.2176 |
186,850.7772 |
1.2111 |
1.2102 |
1.2223 |
1.2152 |
| 2021-01-23 |
1.2155 |
1,423.4211 |
1.2148 |
1.2086 |
1.2228 |
1.2170 |
| 2021-01-22 |
1.2174 |
47,484.4886 |
1.2165 |
1.2144 |
1.2210 |
1.2150 |
| 2021-01-21 |
1.2172 |
430,185.1121 |
1.2102 |
1.2102 |
1.2187 |
1.2164 |
| 2021-01-20 |
1.2118 |
33,213.9232 |
1.2056 |
1.2050 |
1.2193 |
1.2099 |
| 2021-01-19 |
1.2098 |
389,249.3970 |
1.2023 |
1.2020 |
1.2120 |
1.2056 |
| 2021-01-18 |
1.2097 |
676,694.5685 |
1.2070 |
1.2020 |
1.2143 |
1.2021 |
| 2021-01-17 |
1.2080 |
228,338.0231 |
1.2058 |
1.2020 |
1.2148 |
1.2070 |
| 2021-01-16 |
1.2098 |
11,265.3769 |
1.2100 |
1.2057 |
1.2147 |
1.2058 |
| 2021-01-15 |
1.2116 |
899.4492 |
1.2127 |
1.2100 |
1.2196 |
1.2152 |
| 2021-01-14 |
1.2176 |
215,256.1400 |
1.2112 |
1.2090 |
1.2188 |
1.2125 |
| 2021-01-13 |
1.2152 |
101,074.3334 |
1.2151 |
1.2090 |
1.2263 |
1.2104 |
| 2021-01-12 |
1.2158 |
40,904.3692 |
1.2154 |
1.2103 |
1.2270 |
1.2250 |
| 2021-01-11 |
1.2130 |
199,832.2191 |
1.2181 |
1.2114 |
1.2208 |
1.2151 |
| 2021-01-10 |
1.2214 |
808.5913 |
1.2195 |
1.2185 |
1.2236 |
1.2189 |
| 2021-01-09 |
1.2222 |
3,846.3592 |
1.2235 |
1.2192 |
1.2237 |
1.2196 |
| 2021-01-08 |
1.2233 |
1,224.2772 |
1.2269 |
1.2203 |
1.2286 |
1.2230 |