Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
1.1977 |
1,763.5195 |
1.1965 |
1.1940 |
1.2034 |
1.1980 |
| 2021-04-15 |
1.1982 |
10,368.7866 |
1.1996 |
1.1725 |
1.2001 |
1.1959 |
| 2021-04-14 |
1.1968 |
2,289.0551 |
1.1958 |
1.1951 |
1.1989 |
1.1979 |
| 2021-04-13 |
1.1928 |
1,155.0078 |
1.1911 |
1.1885 |
1.1958 |
1.1949 |
| 2021-04-12 |
1.1903 |
2,850.0010 |
1.1898 |
1.1868 |
1.1923 |
1.1909 |
| 2021-04-11 |
1.1899 |
2,386.8968 |
1.1899 |
1.1840 |
1.1959 |
1.1899 |
| 2021-04-10 |
1.1897 |
718.8292 |
1.1901 |
1.1837 |
1.1956 |
1.1898 |
| 2021-04-09 |
1.1911 |
2,275.2394 |
1.1918 |
1.1870 |
1.1919 |
1.1901 |
| 2021-04-08 |
1.1889 |
775.1254 |
1.1871 |
1.1860 |
1.1927 |
1.1915 |
| 2021-04-07 |
1.1893 |
2,482.4820 |
1.1872 |
1.1861 |
1.1914 |
1.1869 |
| 2021-04-06 |
1.1845 |
2,908.8960 |
1.1818 |
1.1797 |
1.1879 |
1.1871 |
| 2021-04-05 |
1.1784 |
3,382.1518 |
1.1763 |
1.1738 |
1.1826 |
1.1814 |
| 2021-04-04 |
1.1771 |
4,077.5062 |
1.1758 |
1.1726 |
1.1775 |
1.1762 |
| 2021-04-03 |
1.1752 |
4,817.4928 |
1.1762 |
1.1725 |
1.1770 |
1.1765 |
| 2021-04-02 |
1.1778 |
15,756.6675 |
1.1778 |
1.1751 |
1.1785 |
1.1764 |
| 2021-04-01 |
1.1761 |
2,233.2597 |
1.1726 |
1.1711 |
1.1785 |
1.1784 |
| 2021-03-31 |
1.1709 |
148,859.9156 |
1.1714 |
1.1696 |
1.1753 |
1.1726 |
| 2021-03-30 |
1.1736 |
1,203,003.3701 |
1.1769 |
1.1710 |
1.2100 |
1.1714 |
| 2021-03-29 |
1.1776 |
359,362.1575 |
1.1796 |
1.1763 |
1.1796 |
1.1770 |
| 2021-03-28 |
1.1801 |
845,710.8442 |
1.1800 |
1.1788 |
1.1822 |
1.1796 |
| 2021-03-27 |
1.1802 |
532,373.1655 |
1.1825 |
1.1788 |
1.1841 |
1.1800 |
| 2021-03-26 |
1.1785 |
184,769.4284 |
1.1771 |
1.1770 |
1.1811 |
1.1795 |
| 2021-03-25 |
1.1783 |
540,681.8075 |
1.1811 |
1.1362 |
1.1838 |
1.1770 |
| 2021-03-24 |
1.1824 |
232,141.2356 |
1.1839 |
1.1803 |
1.1846 |
1.1813 |
| 2021-03-23 |
1.1874 |
6,768.7127 |
1.1930 |
1.1843 |
1.1938 |
1.1850 |
| 2021-03-22 |
1.1924 |
35,352.0375 |
1.1874 |
1.1865 |
1.1946 |
1.1924 |
| 2021-03-21 |
1.1916 |
704,275.6460 |
1.1954 |
1.1874 |
1.1980 |
1.1877 |
| 2021-03-20 |
1.1941 |
100,973.5051 |
1.1947 |
1.1881 |
1.2002 |
1.1941 |
| 2021-03-19 |
1.1919 |
2,293.0374 |
1.1923 |
1.1874 |
1.2002 |
1.1946 |
| 2021-03-18 |
1.1915 |
7,231.2926 |
1.1990 |
1.1905 |
1.1994 |
1.1914 |
| 2021-03-17 |
1.1945 |
1,491.5356 |
1.1904 |
1.1884 |
1.2007 |
1.1996 |
| 2021-03-16 |
1.1918 |
778.7962 |
1.1913 |
1.1883 |
1.1962 |
1.1905 |
| 2021-03-15 |
1.1925 |
993.4077 |
1.1954 |
1.1901 |
1.1973 |
1.1916 |
| 2021-03-14 |
1.1955 |
744.4509 |
1.1955 |
1.1894 |
1.2016 |
1.1951 |
| 2021-03-13 |
1.1946 |
659.8264 |
1.1941 |
1.1890 |
1.2005 |
1.1951 |
| 2021-03-12 |
1.1939 |
774.6800 |
1.1969 |
1.1907 |
1.1999 |
1.1943 |
| 2021-03-11 |
1.1945 |
789.0425 |
1.1915 |
1.1908 |
1.1982 |
1.1972 |
| 2021-03-10 |
1.1885 |
21,751.0076 |
1.1883 |
1.1854 |
1.1923 |
1.1914 |
| 2021-03-09 |
1.1870 |
14,771.7820 |
1.1849 |
1.1827 |
1.1899 |
1.1885 |
| 2021-03-08 |
1.1876 |
686.3366 |
1.1921 |
1.1840 |
1.1925 |
1.1840 |
| 2021-03-07 |
1.1916 |
701.3639 |
1.1916 |
1.1905 |
1.1971 |
1.1911 |
| 2021-03-06 |
1.1903 |
3,650.0376 |
1.1894 |
1.1843 |
1.1974 |
1.1919 |
| 2021-03-05 |
1.1922 |
1,242.6898 |
1.1964 |
1.1888 |
1.1964 |
1.1904 |
| 2021-03-04 |
1.2021 |
782.3943 |
1.2036 |
1.1956 |
1.2056 |
1.1962 |
| 2021-03-03 |
1.2067 |
715.1127 |
1.2067 |
1.2037 |
1.2099 |
1.2055 |
| 2021-03-02 |
1.2036 |
772.7240 |
1.2047 |
1.1987 |
1.2082 |
1.2069 |
| 2021-03-01 |
1.2042 |
714.8587 |
1.2061 |
1.1915 |
1.2072 |
1.2035 |
| 2021-02-28 |
1.2052 |
529.8758 |
1.2057 |
1.1993 |
1.2130 |
1.2044 |
| 2021-02-27 |
1.2071 |
771.3360 |
1.2073 |
1.2008 |
1.2132 |
1.2060 |
| 2021-02-26 |
1.2136 |
1,085.6811 |
1.2147 |
1.2070 |
1.2181 |
1.2073 |