Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
1.2056 |
2,861.4334 |
1.2108 |
1.2044 |
1.2165 |
1.2105 |
| 2021-06-11 |
1.2118 |
2,229.1369 |
1.2173 |
1.2048 |
1.2195 |
1.2107 |
| 2021-06-10 |
1.2169 |
790.6798 |
1.2179 |
1.2142 |
1.2189 |
1.2174 |
| 2021-06-09 |
1.2180 |
753.4435 |
1.2162 |
1.2160 |
1.2342 |
1.2181 |
| 2021-06-08 |
1.2172 |
796.7584 |
1.2187 |
1.1760 |
1.2342 |
1.2161 |
| 2021-06-07 |
1.2168 |
3,232.1124 |
1.2166 |
1.2143 |
1.2204 |
1.2191 |
| 2021-06-06 |
1.2162 |
520.4799 |
1.2218 |
1.2019 |
1.2221 |
1.2168 |
| 2021-06-05 |
1.2126 |
1,530.7677 |
1.2157 |
1.2102 |
1.2221 |
1.2103 |
| 2021-06-04 |
1.2122 |
2,120.6273 |
1.2133 |
1.2100 |
1.2218 |
1.2159 |
| 2021-06-03 |
1.2203 |
143,653.0763 |
1.2211 |
1.2114 |
1.2216 |
1.2131 |
| 2021-06-02 |
1.2208 |
22,186.3271 |
1.2218 |
1.2163 |
1.2227 |
1.2211 |
| 2021-06-01 |
1.2224 |
799.1104 |
1.2135 |
1.2135 |
1.2252 |
1.2216 |
| 2021-05-31 |
1.2200 |
48,873.7292 |
1.2185 |
1.2174 |
1.2228 |
1.2223 |
| 2021-05-30 |
1.2195 |
758.6123 |
1.2191 |
1.2140 |
1.2257 |
1.2192 |
| 2021-05-29 |
1.2188 |
716.8906 |
1.2188 |
1.2117 |
1.2244 |
1.2185 |
| 2021-05-28 |
1.2182 |
2,231.0456 |
1.2185 |
1.2125 |
1.2198 |
1.2185 |
| 2021-05-27 |
1.2175 |
839.8905 |
1.2172 |
1.2153 |
1.2192 |
1.2181 |
| 2021-05-26 |
1.2206 |
788.2061 |
1.2234 |
1.2163 |
1.2247 |
1.2173 |
| 2021-05-25 |
1.2229 |
86,140.2343 |
1.2200 |
1.2198 |
1.2243 |
1.2240 |
| 2021-05-24 |
1.2196 |
52,758.4872 |
1.2158 |
1.2147 |
1.2211 |
1.2207 |
| 2021-05-23 |
1.2150 |
15,213.0007 |
1.2150 |
1.2104 |
1.2209 |
1.2159 |
| 2021-05-22 |
1.2147 |
1,606.8339 |
1.2143 |
1.2064 |
1.2226 |
1.2153 |
| 2021-05-21 |
1.2205 |
17,985.7409 |
1.2207 |
1.2136 |
1.2217 |
1.2147 |
| 2021-05-20 |
1.2205 |
81,853.1801 |
1.2162 |
1.2151 |
1.2221 |
1.2214 |
| 2021-05-19 |
1.2181 |
240,706.9449 |
1.2213 |
1.2142 |
1.2236 |
1.2157 |
| 2021-05-18 |
1.2195 |
789.3542 |
1.2155 |
1.2154 |
1.2224 |
1.2218 |
| 2021-05-17 |
1.2107 |
4,823.4637 |
1.2124 |
1.2077 |
1.2175 |
1.2151 |
| 2021-05-16 |
1.2127 |
761.9654 |
1.2130 |
1.2003 |
1.2188 |
1.2125 |
| 2021-05-15 |
1.2128 |
1,784.7876 |
1.2130 |
1.2070 |
1.2191 |
1.2129 |
| 2021-05-14 |
1.2120 |
10,140.4867 |
1.2069 |
1.2059 |
1.2131 |
1.2130 |
| 2021-05-13 |
1.2069 |
4,285.3801 |
1.2066 |
1.2044 |
1.2098 |
1.2068 |
| 2021-05-12 |
1.2087 |
6,807.6166 |
1.2138 |
1.2059 |
1.2142 |
1.2067 |
| 2021-05-11 |
1.2151 |
10,366.5793 |
1.2135 |
1.2119 |
1.2179 |
1.2137 |
| 2021-05-10 |
1.2138 |
21,373.9870 |
1.2161 |
1.2119 |
1.2163 |
1.2131 |
| 2021-05-09 |
1.2161 |
806.7453 |
1.2154 |
1.2153 |
1.2174 |
1.2165 |
| 2021-05-08 |
1.2156 |
6,733.0239 |
1.2156 |
1.2095 |
1.2215 |
1.2160 |
| 2021-05-07 |
1.2094 |
7,416.0059 |
1.2060 |
1.2048 |
1.2165 |
1.2156 |
| 2021-05-06 |
1.2036 |
2,250.4189 |
1.1998 |
1.1937 |
1.2069 |
1.2058 |
| 2021-05-05 |
1.1997 |
1,091.5723 |
1.2005 |
1.1979 |
1.2026 |
1.1990 |
| 2021-05-04 |
1.2008 |
39,042.1594 |
1.2059 |
1.1995 |
1.2059 |
1.2011 |
| 2021-05-03 |
1.2045 |
776.1442 |
1.2024 |
1.2014 |
1.2072 |
1.2060 |
| 2021-05-02 |
1.2021 |
2,225.3715 |
1.2020 |
1.2012 |
1.2082 |
1.2025 |
| 2021-05-01 |
1.2023 |
785.3279 |
1.2021 |
1.1967 |
1.2081 |
1.2023 |
| 2021-04-30 |
1.2071 |
799.7637 |
1.2123 |
1.2009 |
1.2205 |
1.2020 |
| 2021-04-29 |
1.2118 |
790.6183 |
1.2130 |
1.2067 |
1.2140 |
1.2121 |
| 2021-04-28 |
1.2106 |
20,205.4698 |
1.2084 |
1.2047 |
1.2128 |
1.2119 |
| 2021-04-27 |
1.2067 |
773.8845 |
1.2064 |
1.2042 |
1.2091 |
1.2084 |
| 2021-04-26 |
1.2068 |
28,876.2742 |
1.2078 |
1.1957 |
1.2100 |
1.2070 |
| 2021-04-25 |
1.2076 |
585.4295 |
1.2072 |
1.2017 |
1.2135 |
1.2070 |
| 2021-04-24 |
1.2078 |
735.2277 |
1.2089 |
1.1996 |
1.2328 |
1.2077 |