Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
1.1586 |
7,245.3677 |
1.1587 |
1.1566 |
1.1602 |
1.1593 |
| 2021-11-08 |
1.1567 |
1,956.2135 |
1.1561 |
1.1546 |
1.1587 |
1.1585 |
| 2021-11-07 |
1.1550 |
2,434.1798 |
1.1548 |
1.1530 |
1.1561 |
1.1558 |
| 2021-11-06 |
1.1549 |
1,775.1128 |
1.1543 |
1.1529 |
1.1562 |
1.1548 |
| 2021-11-05 |
1.1539 |
7,812.4063 |
1.1546 |
1.1509 |
1.1562 |
1.1543 |
| 2021-11-04 |
1.1570 |
4,953.1457 |
1.1612 |
1.1522 |
1.1614 |
1.1547 |
| 2021-11-03 |
1.1577 |
13,159.9080 |
1.1571 |
1.1562 |
1.1618 |
1.1610 |
| 2021-11-02 |
1.1588 |
20,259.5606 |
1.1599 |
1.1570 |
1.1604 |
1.1572 |
| 2021-11-01 |
1.1571 |
17,213.8861 |
1.1556 |
1.1542 |
1.1603 |
1.1600 |
| 2021-10-31 |
1.1557 |
1,058.3201 |
1.1558 |
1.1554 |
1.1559 |
1.1557 |
| 2021-10-30 |
1.1561 |
1,147.4601 |
1.1561 |
1.1556 |
1.1574 |
1.1557 |
| 2021-10-29 |
1.1589 |
4,233.5955 |
1.1681 |
1.1536 |
1.1684 |
1.1561 |
| 2021-10-28 |
1.1625 |
2,237.6090 |
1.1596 |
1.1581 |
1.1686 |
1.1681 |
| 2021-10-27 |
1.1602 |
2,038.1345 |
1.1599 |
1.1587 |
1.1619 |
1.1598 |
| 2021-10-26 |
1.1604 |
1,998.9901 |
1.1608 |
1.1586 |
1.1623 |
1.1597 |
| 2021-10-25 |
1.1621 |
2,907.4743 |
1.1644 |
1.1597 |
1.1663 |
1.1610 |
| 2021-10-24 |
1.1646 |
4,473.9720 |
1.1648 |
1.1642 |
1.1650 |
1.1645 |
| 2021-10-23 |
1.1648 |
1,250.0452 |
1.1648 |
1.1646 |
1.1651 |
1.1648 |
| 2021-10-22 |
1.1640 |
5,780.9409 |
1.1623 |
1.1623 |
1.1648 |
1.1647 |
| 2021-10-21 |
1.1641 |
1,844.2747 |
1.1651 |
1.1619 |
1.1666 |
1.1623 |
| 2021-10-20 |
1.1641 |
2,952.1770 |
1.1630 |
1.1617 |
1.1657 |
1.1653 |
| 2021-10-19 |
1.1643 |
2,025.6516 |
1.1616 |
1.1613 |
1.1671 |
1.1631 |
| 2021-10-18 |
1.1595 |
2,216.5787 |
1.1596 |
1.1572 |
1.1620 |
1.1606 |
| 2021-10-17 |
1.1596 |
1,238.5206 |
1.1593 |
1.1586 |
1.1653 |
1.1600 |
| 2021-10-16 |
1.1599 |
655.7695 |
1.1601 |
1.1593 |
1.1652 |
1.1598 |
| 2021-10-15 |
1.1601 |
1,998.6537 |
1.1591 |
1.1586 |
1.1616 |
1.1601 |
| 2021-10-14 |
1.1600 |
2,605.9513 |
1.1597 |
1.1586 |
1.1616 |
1.1597 |
| 2021-10-13 |
1.1562 |
2,109.5465 |
1.1533 |
1.1533 |
1.1598 |
1.1597 |
| 2021-10-12 |
1.1546 |
2,217.7088 |
1.1551 |
1.1525 |
1.1562 |
1.1530 |
| 2021-10-11 |
1.1566 |
2,538.1219 |
1.1567 |
1.1548 |
1.1583 |
1.1548 |
| 2021-10-10 |
1.1572 |
1,219.9691 |
1.1573 |
1.1567 |
1.1586 |
1.1567 |
| 2021-10-09 |
1.1573 |
438.6505 |
1.1574 |
1.1570 |
1.1575 |
1.1572 |
| 2021-10-08 |
1.1560 |
3,837.7591 |
1.1554 |
1.1542 |
1.1573 |
1.1572 |
| 2021-10-07 |
1.1555 |
2,080.5296 |
1.1549 |
1.1549 |
1.1562 |
1.1553 |
| 2021-10-06 |
1.1487 |
316,615.4470 |
1.1592 |
1.1337 |
1.1593 |
1.1549 |
| 2021-10-05 |
1.1597 |
2,160.5083 |
1.1615 |
1.1586 |
1.1616 |
1.1595 |
| 2021-10-04 |
1.1608 |
3,074.7027 |
1.1604 |
1.1590 |
1.1635 |
1.1619 |
| 2021-10-03 |
1.1592 |
1,550.8201 |
1.1592 |
1.1588 |
1.1606 |
1.1603 |
| 2021-10-02 |
1.1673 |
156,471.2028 |
1.1590 |
1.1590 |
1.1703 |
1.1592 |
| 2021-10-01 |
1.1585 |
1,962.9163 |
1.1575 |
1.1562 |
1.1600 |
1.1591 |
| 2021-09-30 |
1.1583 |
2,866.6981 |
1.1600 |
1.1563 |
1.1608 |
1.1580 |
| 2021-09-29 |
1.1571 |
177,574.9558 |
1.1684 |
1.1516 |
1.1685 |
1.1600 |
| 2021-09-28 |
1.1673 |
10,311.0955 |
1.1692 |
1.1671 |
1.1694 |
1.1683 |
| 2021-09-27 |
1.1695 |
3,907.6566 |
1.1713 |
1.1685 |
1.1718 |
1.1692 |
| 2021-09-26 |
1.1714 |
876.8964 |
1.1712 |
1.1711 |
1.1721 |
1.1712 |
| 2021-09-25 |
1.1712 |
519.5771 |
1.1711 |
1.1710 |
1.1713 |
1.1713 |
| 2021-09-24 |
1.1725 |
2,687.1409 |
1.1735 |
1.1701 |
1.1738 |
1.1711 |
| 2021-09-23 |
1.1717 |
1,968.3629 |
1.1686 |
1.1683 |
1.1741 |
1.1734 |
| 2021-09-22 |
1.1723 |
5,071.7384 |
1.1721 |
1.1685 |
1.1743 |
1.1689 |
| 2021-09-21 |
1.1730 |
2,793.9733 |
1.1728 |
1.1721 |
1.1742 |
1.1724 |