Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
1.0655 |
8,823.9243 |
1.0729 |
1.0638 |
1.0741 |
1.0656 |
| 2022-05-31 |
1.0742 |
748.0145 |
1.0773 |
1.0692 |
1.0773 |
1.0748 |
| 2022-05-30 |
1.0770 |
1,112.0711 |
1.0740 |
1.0739 |
1.0783 |
1.0783 |
| 2022-05-29 |
1.0740 |
5,988.2789 |
1.0741 |
1.0728 |
1.0749 |
1.0730 |
| 2022-05-28 |
1.0740 |
2,000.0000 |
1.0740 |
1.0740 |
1.0740 |
1.0740 |
| 2022-05-27 |
1.0724 |
2,029.1909 |
1.0747 |
1.0707 |
1.0769 |
1.0736 |
| 2022-05-26 |
1.0712 |
162.8855 |
1.0710 |
1.0680 |
1.0738 |
1.0738 |
| 2022-05-25 |
1.0695 |
261.9605 |
1.0727 |
1.0655 |
1.0727 |
1.0698 |
| 2022-05-24 |
1.0716 |
2,314.0086 |
1.0685 |
1.0675 |
1.0752 |
1.0737 |
| 2022-05-23 |
1.0679 |
146,153.3904 |
1.0586 |
1.0586 |
1.0698 |
1.0698 |
| 2022-05-22 |
1.0571 |
7,291.2194 |
1.0566 |
1.0563 |
1.0583 |
1.0576 |
| 2022-05-21 |
1.0567 |
1,000.0000 |
1.0567 |
1.0567 |
1.0567 |
1.0567 |
| 2022-05-20 |
1.0588 |
21,172.2044 |
1.0581 |
1.0545 |
1.0596 |
1.0566 |
| 2022-05-19 |
1.0565 |
62,022.3792 |
1.0492 |
1.0478 |
1.0607 |
1.0592 |
| 2022-05-18 |
1.0556 |
3,478.0447 |
1.0564 |
1.0472 |
1.0565 |
1.0472 |
| 2022-05-17 |
1.0547 |
46,829.1739 |
1.0450 |
1.0444 |
1.0562 |
1.0556 |
| 2022-05-16 |
1.0421 |
143,498.2174 |
1.0417 |
1.0398 |
1.0448 |
1.0444 |
| 2022-05-15 |
1.0417 |
6,494.4824 |
1.0422 |
1.0404 |
1.0422 |
1.0407 |
| 2022-05-14 |
1.0420 |
1,479.7544 |
1.0418 |
1.0418 |
1.0422 |
1.0422 |
| 2022-05-13 |
1.0389 |
6,673.2259 |
1.0384 |
1.0346 |
1.0516 |
1.0418 |
| 2022-05-12 |
1.0539 |
31,421.7444 |
1.0539 |
1.0365 |
1.0672 |
1.0384 |
| 2022-05-11 |
1.0537 |
10,273.8595 |
1.0538 |
1.0506 |
1.0602 |
1.0527 |
| 2022-05-10 |
1.0535 |
25,644.5981 |
1.0571 |
1.0522 |
1.0582 |
1.0527 |
| 2022-05-09 |
1.0538 |
1,732.0931 |
1.0540 |
1.0500 |
1.0586 |
1.0560 |
| 2022-05-08 |
1.0542 |
1,549.5887 |
1.0542 |
1.0532 |
1.0560 |
1.0540 |
| 2022-05-07 |
1.0543 |
1,000.0000 |
1.0543 |
1.0543 |
1.0543 |
1.0543 |
| 2022-05-06 |
1.0524 |
966.5000 |
1.0532 |
1.0488 |
1.0632 |
1.0546 |
| 2022-05-05 |
1.0537 |
2,691.6721 |
1.0607 |
1.0499 |
1.0636 |
1.0543 |
| 2022-05-04 |
1.0567 |
2,831.6543 |
1.0529 |
1.0508 |
1.0627 |
1.0617 |
| 2022-05-03 |
1.0513 |
1,208.9665 |
1.0519 |
1.0492 |
1.0569 |
1.0518 |
| 2022-05-02 |
1.0525 |
211.2334 |
1.0551 |
1.0494 |
1.0562 |
1.0508 |
| 2022-05-01 |
1.0550 |
40.2000 |
1.0550 |
1.0550 |
1.0550 |
1.0550 |
| 2022-04-29 |
1.0517 |
5,819.3230 |
1.0504 |
1.0504 |
1.0589 |
1.0548 |
| 2022-04-28 |
1.0510 |
62,796.3356 |
1.0537 |
1.0480 |
1.0560 |
1.0505 |
| 2022-04-27 |
1.0590 |
41,422.0921 |
1.0637 |
1.0518 |
1.0649 |
1.0548 |
| 2022-04-26 |
1.0654 |
89,118.6537 |
1.0711 |
1.0628 |
1.0729 |
1.0635 |
| 2022-04-25 |
1.0717 |
115,264.9648 |
1.0796 |
1.0697 |
1.0796 |
1.0710 |
| 2022-04-24 |
1.0822 |
12,372.6396 |
1.0823 |
1.0797 |
1.0830 |
1.0801 |
| 2022-04-23 |
1.0820 |
30,517.1695 |
1.0821 |
1.0812 |
1.0824 |
1.0822 |
| 2022-04-22 |
1.0796 |
61,430.9733 |
1.0829 |
1.0774 |
1.0843 |
1.0821 |
| 2022-04-21 |
1.0873 |
310,638.0700 |
1.0839 |
1.0829 |
1.0932 |
1.0840 |
| 2022-04-20 |
1.0851 |
7,328.6546 |
1.0794 |
1.0785 |
1.0860 |
1.0850 |
| 2022-04-19 |
1.0784 |
130.5340 |
1.0770 |
1.0760 |
1.0806 |
1.0783 |
| 2022-04-18 |
1.0791 |
3,051.3603 |
1.0798 |
1.0770 |
1.0805 |
1.0779 |
| 2022-04-17 |
1.0809 |
44.3511 |
1.0808 |
1.0808 |
1.0808 |
1.0808 |
| 2022-04-15 |
1.0808 |
19,305.6575 |
1.0811 |
1.0797 |
1.0815 |
1.0808 |
| 2022-04-14 |
1.0728 |
202,891.3471 |
1.0899 |
1.0672 |
1.0909 |
1.0822 |
| 2022-04-13 |
1.0827 |
1,142.0890 |
1.0814 |
1.0807 |
1.0887 |
1.0887 |
| 2022-04-12 |
1.0864 |
114.7857 |
1.0869 |
1.0824 |
1.0901 |
1.0824 |
| 2022-04-11 |
1.0890 |
152.4432 |
1.0874 |
1.0874 |
1.0922 |
1.0879 |