Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
1.1290 |
183,423.7042 |
1.1312 |
1.1258 |
1.1363 |
1.1350 |
| 2021-12-28 |
1.1307 |
3,554.2510 |
1.1326 |
1.1288 |
1.1331 |
1.1308 |
| 2021-12-27 |
1.1313 |
5,313.5890 |
1.1312 |
1.1298 |
1.1428 |
1.1321 |
| 2021-12-26 |
1.1330 |
4,100.3336 |
1.1333 |
1.1274 |
1.1389 |
1.1316 |
| 2021-12-25 |
1.1331 |
3,877.2184 |
1.1421 |
1.1267 |
1.1421 |
1.1330 |
| 2021-12-24 |
1.1321 |
1,961.5542 |
1.1319 |
1.1280 |
1.1390 |
1.1334 |
| 2021-12-23 |
1.1323 |
1,913.5096 |
1.1324 |
1.1288 |
1.1338 |
1.1322 |
| 2021-12-22 |
1.1290 |
5,345.6207 |
1.1285 |
1.1246 |
1.1378 |
1.1320 |
| 2021-12-21 |
1.1277 |
2,325.6095 |
1.1273 |
1.1167 |
1.1297 |
1.1278 |
| 2021-12-20 |
1.1263 |
1,829.9085 |
1.1239 |
1.1232 |
1.1298 |
1.1275 |
| 2021-12-19 |
1.1243 |
590.4626 |
1.1286 |
1.1230 |
1.1287 |
1.1236 |
| 2021-12-18 |
1.1239 |
827.2636 |
1.1234 |
1.1178 |
1.1288 |
1.1232 |
| 2021-12-17 |
1.1277 |
14,818.8224 |
1.1329 |
1.1231 |
1.1342 |
1.1234 |
| 2021-12-16 |
1.1310 |
3,345.3793 |
1.1285 |
1.1275 |
1.1351 |
1.1322 |
| 2021-12-15 |
1.1248 |
2,823.8951 |
1.1252 |
1.1220 |
1.1345 |
1.1288 |
| 2021-12-14 |
1.1290 |
3,391.6930 |
1.1274 |
1.1249 |
1.1316 |
1.1253 |
| 2021-12-13 |
1.1281 |
186,148.3341 |
1.1302 |
1.1252 |
1.1344 |
1.1274 |
| 2021-12-12 |
1.1312 |
114,797.2404 |
1.1281 |
1.1253 |
1.1344 |
1.1308 |
| 2021-12-11 |
1.1312 |
61,287.9818 |
1.1344 |
1.1281 |
1.1344 |
1.1310 |
| 2021-12-10 |
1.1284 |
3,332.8250 |
1.1285 |
1.1259 |
1.1344 |
1.1312 |
| 2021-12-09 |
1.1304 |
1,906.8466 |
1.1334 |
1.1269 |
1.1335 |
1.1284 |
| 2021-12-08 |
1.1297 |
1,942.5434 |
1.1263 |
1.1259 |
1.1343 |
1.1330 |
| 2021-12-07 |
1.1256 |
1,888.6509 |
1.1272 |
1.1221 |
1.1284 |
1.1259 |
| 2021-12-06 |
1.1275 |
1,891.6024 |
1.1287 |
1.1254 |
1.1295 |
1.1275 |
| 2021-12-05 |
1.1301 |
1,696.4499 |
1.1299 |
1.1242 |
1.1345 |
1.1290 |
| 2021-12-04 |
1.1297 |
4,080.0906 |
1.1309 |
1.1245 |
1.1344 |
1.1344 |
| 2021-12-03 |
1.1301 |
3,833.4425 |
1.1299 |
1.1262 |
1.1344 |
1.1307 |
| 2021-12-02 |
1.1313 |
1,942.4958 |
1.1312 |
1.1288 |
1.1338 |
1.1290 |
| 2021-12-01 |
1.1329 |
26,527.0771 |
1.1320 |
1.1296 |
1.1347 |
1.1311 |
| 2021-11-30 |
1.1279 |
53,842.1989 |
1.1282 |
1.1236 |
1.1373 |
1.1328 |
| 2021-11-29 |
1.1277 |
78,955.3822 |
1.1279 |
1.1250 |
1.1285 |
1.1281 |
| 2021-11-28 |
1.1306 |
1,142.6858 |
1.1309 |
1.1291 |
1.1310 |
1.1306 |
| 2021-11-27 |
1.1304 |
867.8020 |
1.1291 |
1.1291 |
1.1361 |
1.1307 |
| 2021-11-26 |
1.1256 |
60,455.9569 |
1.1201 |
1.1199 |
1.1321 |
1.1311 |
| 2021-11-25 |
1.1207 |
2,002.0022 |
1.1198 |
1.1197 |
1.1223 |
1.1202 |
| 2021-11-24 |
1.1207 |
27,256.7902 |
1.1240 |
1.1184 |
1.1264 |
1.1197 |
| 2021-11-23 |
1.1256 |
258,720.8550 |
1.1233 |
1.1226 |
1.1295 |
1.1239 |
| 2021-11-22 |
1.1248 |
135,541.9504 |
1.1265 |
1.1226 |
1.1280 |
1.1228 |
| 2021-11-21 |
1.1272 |
1,929.0621 |
1.1227 |
1.1227 |
1.1282 |
1.1260 |
| 2021-11-20 |
1.1267 |
1,664.9739 |
1.1312 |
1.1227 |
1.1312 |
1.1271 |
| 2021-11-19 |
1.1292 |
6,163.2744 |
1.1360 |
1.1244 |
1.1361 |
1.1274 |
| 2021-11-18 |
1.1329 |
13,906.7510 |
1.1314 |
1.1309 |
1.1368 |
1.1362 |
| 2021-11-17 |
1.1309 |
54,925.7038 |
1.1318 |
1.1268 |
1.1325 |
1.1314 |
| 2021-11-16 |
1.1345 |
8,907.1000 |
1.1370 |
1.1310 |
1.1387 |
1.1320 |
| 2021-11-15 |
1.1380 |
306,277.7817 |
1.1440 |
1.1351 |
1.1462 |
1.1373 |
| 2021-11-14 |
1.1442 |
740.6084 |
1.1426 |
1.1426 |
1.1449 |
1.1443 |
| 2021-11-13 |
1.1439 |
375.4406 |
1.1426 |
1.1425 |
1.1477 |
1.1442 |
| 2021-11-12 |
1.1443 |
2,952.4980 |
1.1447 |
1.1434 |
1.1457 |
1.1440 |
| 2021-11-11 |
1.1463 |
24,246.1391 |
1.1483 |
1.1440 |
1.1486 |
1.1446 |
| 2021-11-10 |
1.1549 |
10,152.2546 |
1.1592 |
1.1426 |
1.1594 |
1.1481 |