Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
1.0212 |
33.4264 |
1.0219 |
1.0203 |
1.0219 |
1.0210 |
| 2022-07-23 |
1.0210 |
2,018.9933 |
1.0209 |
1.0202 |
1.0219 |
1.0202 |
| 2022-07-22 |
1.0182 |
1,751.0296 |
1.0212 |
1.0139 |
1.0266 |
1.0207 |
| 2022-07-21 |
1.0220 |
3,017.0683 |
1.0187 |
1.0156 |
1.0278 |
1.0223 |
| 2022-07-20 |
1.0207 |
2,750.7642 |
1.0249 |
1.0152 |
1.0279 |
1.0180 |
| 2022-07-19 |
1.0237 |
3,939.3494 |
1.0131 |
1.0118 |
1.0291 |
1.0238 |
| 2022-07-18 |
1.0137 |
2,668.5251 |
1.0098 |
1.0085 |
1.0198 |
1.0142 |
| 2022-07-17 |
1.0068 |
19.8166 |
1.0031 |
1.0031 |
1.0088 |
1.0081 |
| 2022-07-15 |
1.0064 |
5,385.6594 |
1.0015 |
1.0009 |
1.0111 |
1.0087 |
| 2022-07-14 |
0.9989 |
354,531.6278 |
1.0031 |
0.9959 |
1.0056 |
1.0026 |
| 2022-07-13 |
1.0053 |
8,350.0619 |
1.0037 |
0.9995 |
1.0133 |
1.0061 |
| 2022-07-12 |
1.0055 |
562,721.8801 |
1.0066 |
1.0021 |
1.0134 |
1.0041 |
| 2022-07-11 |
1.0118 |
900,013.1149 |
1.0160 |
1.0056 |
1.0165 |
1.0076 |
| 2022-07-10 |
1.0188 |
5,035.4159 |
1.0187 |
1.0178 |
1.0197 |
1.0192 |
| 2022-07-08 |
1.0150 |
3,283.5647 |
1.0178 |
1.0083 |
1.0196 |
1.0186 |
| 2022-07-07 |
1.0211 |
184,469.1763 |
1.0202 |
1.0160 |
1.0227 |
1.0168 |
| 2022-07-06 |
1.0198 |
1,413.5659 |
1.0261 |
1.0171 |
1.0282 |
1.0193 |
| 2022-07-05 |
1.0305 |
191,491.0457 |
1.0450 |
1.0251 |
1.0450 |
1.0272 |
| 2022-07-04 |
1.0444 |
76.9649 |
1.0450 |
1.0426 |
1.0466 |
1.0441 |
| 2022-07-03 |
1.0430 |
354.7320 |
1.0430 |
1.0430 |
1.0430 |
1.0430 |
| 2022-07-02 |
1.0433 |
4.6557 |
1.0435 |
1.0435 |
1.0435 |
1.0435 |
| 2022-07-01 |
1.0433 |
1,863.4343 |
1.0480 |
1.0378 |
1.0480 |
1.0425 |
| 2022-06-30 |
1.0451 |
728.4576 |
1.0456 |
1.0399 |
1.0494 |
1.0490 |
| 2022-06-29 |
1.0515 |
1,035.7788 |
1.0540 |
1.0445 |
1.0540 |
1.0445 |
| 2022-06-28 |
1.0544 |
405.5746 |
1.0597 |
1.0519 |
1.0602 |
1.0528 |
| 2022-06-27 |
1.0579 |
690.6439 |
1.0568 |
1.0558 |
1.0611 |
1.0585 |
| 2022-06-26 |
1.0563 |
1,101.8739 |
1.0564 |
1.0555 |
1.0564 |
1.0563 |
| 2022-06-24 |
1.0556 |
661.4886 |
1.0531 |
1.0526 |
1.0578 |
1.0564 |
| 2022-06-23 |
1.0556 |
972.3293 |
1.0594 |
1.0502 |
1.0594 |
1.0541 |
| 2022-06-22 |
1.0560 |
234.4947 |
1.0508 |
1.0489 |
1.0616 |
1.0583 |
| 2022-06-21 |
1.0544 |
1,206.9573 |
1.0538 |
1.0526 |
1.0593 |
1.0552 |
| 2022-06-20 |
1.0509 |
619.3420 |
1.0502 |
1.0502 |
1.0553 |
1.0522 |
| 2022-06-19 |
1.0486 |
4,951.4841 |
1.0481 |
1.0466 |
1.0503 |
1.0497 |
| 2022-06-18 |
1.0485 |
4,189.4724 |
1.0486 |
1.0475 |
1.0539 |
1.0483 |
| 2022-06-17 |
1.0511 |
1,294.1768 |
1.0545 |
1.0455 |
1.0547 |
1.0466 |
| 2022-06-16 |
1.0461 |
5,913.4718 |
1.0461 |
1.0388 |
1.0601 |
1.0556 |
| 2022-06-15 |
1.0429 |
8,041.4677 |
1.0449 |
1.0356 |
1.0511 |
1.0455 |
| 2022-06-14 |
1.0436 |
1,225.6097 |
1.0422 |
1.0404 |
1.0485 |
1.0428 |
| 2022-06-13 |
1.0446 |
3,465.9280 |
1.0482 |
1.0409 |
1.0488 |
1.0416 |
| 2022-06-12 |
1.0514 |
991.1884 |
1.0517 |
1.0488 |
1.0519 |
1.0488 |
| 2022-06-11 |
1.0527 |
2,000.0000 |
1.0527 |
1.0526 |
1.0527 |
1.0526 |
| 2022-06-10 |
1.0614 |
10,531.2342 |
1.0614 |
1.0509 |
1.0645 |
1.0525 |
| 2022-06-09 |
1.0677 |
12,881.8337 |
1.0723 |
1.0611 |
1.0764 |
1.0622 |
| 2022-06-08 |
1.0730 |
21,912.6711 |
1.0700 |
1.0670 |
1.0746 |
1.0718 |
| 2022-06-07 |
1.0692 |
11,807.7728 |
1.0683 |
1.0661 |
1.0715 |
1.0713 |
| 2022-06-06 |
1.0700 |
3,597.9040 |
1.0717 |
1.0694 |
1.0746 |
1.0694 |
| 2022-06-05 |
1.0727 |
2,000.0000 |
1.0727 |
1.0727 |
1.0727 |
1.0727 |
| 2022-06-04 |
1.0726 |
5,000.0000 |
1.0728 |
1.0725 |
1.0728 |
1.0725 |
| 2022-06-03 |
1.0759 |
3,618.0731 |
1.0761 |
1.0714 |
1.0761 |
1.0720 |
| 2022-06-02 |
1.0687 |
9,993.5839 |
1.0647 |
1.0644 |
1.0752 |
1.0752 |