Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
1.0537 |
2,691.6721 |
1.0607 |
1.0499 |
1.0636 |
1.0543 |
| 2022-05-04 |
1.0567 |
2,831.6543 |
1.0529 |
1.0508 |
1.0627 |
1.0617 |
| 2022-05-03 |
1.0513 |
1,208.9665 |
1.0519 |
1.0492 |
1.0569 |
1.0518 |
| 2022-05-02 |
1.0525 |
211.2334 |
1.0551 |
1.0494 |
1.0562 |
1.0508 |
| 2022-05-01 |
1.0550 |
40.2000 |
1.0550 |
1.0550 |
1.0550 |
1.0550 |
| 2022-04-29 |
1.0517 |
5,819.3230 |
1.0504 |
1.0504 |
1.0589 |
1.0548 |
| 2022-04-28 |
1.0510 |
62,796.3356 |
1.0537 |
1.0480 |
1.0560 |
1.0505 |
| 2022-04-27 |
1.0590 |
41,422.0921 |
1.0637 |
1.0518 |
1.0649 |
1.0548 |
| 2022-04-26 |
1.0654 |
89,118.6537 |
1.0711 |
1.0628 |
1.0729 |
1.0635 |
| 2022-04-25 |
1.0717 |
115,264.9648 |
1.0796 |
1.0697 |
1.0796 |
1.0710 |
| 2022-04-24 |
1.0822 |
12,372.6396 |
1.0823 |
1.0797 |
1.0830 |
1.0801 |
| 2022-04-23 |
1.0820 |
30,517.1695 |
1.0821 |
1.0812 |
1.0824 |
1.0822 |
| 2022-04-22 |
1.0796 |
61,430.9733 |
1.0829 |
1.0774 |
1.0843 |
1.0821 |
| 2022-04-21 |
1.0873 |
310,638.0700 |
1.0839 |
1.0829 |
1.0932 |
1.0840 |
| 2022-04-20 |
1.0851 |
7,328.6546 |
1.0794 |
1.0785 |
1.0860 |
1.0850 |
| 2022-04-19 |
1.0784 |
130.5340 |
1.0770 |
1.0760 |
1.0806 |
1.0783 |
| 2022-04-18 |
1.0791 |
3,051.3603 |
1.0798 |
1.0770 |
1.0805 |
1.0779 |
| 2022-04-17 |
1.0809 |
44.3511 |
1.0808 |
1.0808 |
1.0808 |
1.0808 |
| 2022-04-15 |
1.0808 |
19,305.6575 |
1.0811 |
1.0797 |
1.0815 |
1.0808 |
| 2022-04-14 |
1.0728 |
202,891.3471 |
1.0899 |
1.0672 |
1.0909 |
1.0822 |
| 2022-04-13 |
1.0827 |
1,142.0890 |
1.0814 |
1.0807 |
1.0887 |
1.0887 |
| 2022-04-12 |
1.0864 |
114.7857 |
1.0869 |
1.0824 |
1.0901 |
1.0824 |
| 2022-04-11 |
1.0890 |
152.4432 |
1.0874 |
1.0874 |
1.0922 |
1.0879 |
| 2022-04-10 |
1.0874 |
2,505.8231 |
1.0874 |
1.0873 |
1.0887 |
1.0887 |
| 2022-04-08 |
1.0866 |
180.8139 |
1.0850 |
1.0837 |
1.0884 |
1.0881 |
| 2022-04-07 |
1.0899 |
1,726.8476 |
1.0904 |
1.0863 |
1.0927 |
1.0878 |
| 2022-04-06 |
1.0900 |
351.9036 |
1.0905 |
1.0878 |
1.0931 |
1.0890 |
| 2022-04-05 |
1.0958 |
4,371.8001 |
1.0970 |
1.0905 |
1.0978 |
1.0906 |
| 2022-04-04 |
1.1018 |
12,845.7151 |
1.1054 |
1.0960 |
1.1054 |
1.0971 |
| 2022-04-03 |
1.1022 |
38,631.8640 |
1.0989 |
1.0985 |
1.1061 |
1.1043 |
| 2022-04-01 |
1.1035 |
5,991.0488 |
1.1064 |
1.1027 |
1.1065 |
1.1044 |
| 2022-03-31 |
1.1102 |
1,501.8119 |
1.1169 |
1.1064 |
1.1175 |
1.1065 |
| 2022-03-30 |
1.1135 |
486.1304 |
1.1101 |
1.1101 |
1.1160 |
1.1160 |
| 2022-03-29 |
1.1047 |
3,567.5726 |
1.0979 |
1.0974 |
1.1130 |
1.1097 |
| 2022-03-28 |
1.0982 |
410.1397 |
1.0974 |
1.0952 |
1.0995 |
1.0991 |
| 2022-03-27 |
1.0985 |
121.0448 |
1.0985 |
1.0985 |
1.0985 |
1.0985 |
| 2022-03-26 |
1.1000 |
252.0460 |
1.1038 |
1.0979 |
1.1038 |
1.0980 |
| 2022-03-25 |
1.1005 |
112.3440 |
1.1009 |
1.0979 |
1.1033 |
1.0985 |
| 2022-03-24 |
1.0999 |
60,620.3897 |
1.0997 |
1.0972 |
1.1018 |
1.0998 |
| 2022-03-23 |
1.0997 |
83.4536 |
1.1021 |
1.0966 |
1.1032 |
1.1008 |
| 2022-03-22 |
1.0998 |
202.9874 |
1.1004 |
1.0967 |
1.1034 |
1.1032 |
| 2022-03-21 |
1.1028 |
98.9850 |
1.1036 |
1.1013 |
1.1062 |
1.1013 |
| 2022-03-20 |
1.1053 |
7.7715 |
1.1053 |
1.1053 |
1.1053 |
1.1053 |
| 2022-03-19 |
1.1097 |
46.4209 |
1.1100 |
1.1065 |
1.1100 |
1.1065 |
| 2022-03-18 |
1.1062 |
1,714.6690 |
1.1096 |
1.0999 |
1.1106 |
1.1071 |
| 2022-03-17 |
1.1057 |
186.1665 |
1.1024 |
1.1017 |
1.1131 |
1.1085 |
| 2022-03-16 |
1.0966 |
11,646.9941 |
1.0948 |
1.0945 |
1.1038 |
1.1027 |
| 2022-03-15 |
1.1003 |
45,822.7182 |
1.0943 |
1.0927 |
1.1013 |
1.0950 |
| 2022-03-14 |
1.0920 |
2,037.6035 |
1.0924 |
1.0901 |
1.0985 |
1.0939 |
| 2022-03-13 |
1.0911 |
3,272.8693 |
1.0911 |
1.0900 |
1.0926 |
1.0926 |