Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.9990 |
141.9954 |
1.0018 |
0.9964 |
1.0022 |
1.0022 |
| 2022-09-18 |
1.0022 |
22.1844 |
1.0021 |
1.0017 |
1.0027 |
1.0027 |
| 2022-09-16 |
0.9983 |
2,384.8156 |
0.9983 |
0.9949 |
1.0030 |
1.0010 |
| 2022-09-15 |
0.9988 |
122.5909 |
0.9962 |
0.9962 |
1.0009 |
0.9991 |
| 2022-09-14 |
0.9990 |
249.8072 |
0.9984 |
0.9964 |
1.0018 |
0.9973 |
| 2022-09-13 |
1.0045 |
382,839.3772 |
1.0134 |
0.9966 |
1.0186 |
0.9966 |
| 2022-09-12 |
1.0129 |
716,595.7179 |
1.0060 |
1.0041 |
1.0200 |
1.0117 |
| 2022-09-11 |
1.0125 |
106,799.7617 |
1.0124 |
1.0060 |
1.0148 |
1.0096 |
| 2022-09-10 |
1.0134 |
1,004,024.3988 |
1.0130 |
1.0097 |
1.0140 |
1.0140 |
| 2022-09-09 |
1.0132 |
304,370.7015 |
1.0010 |
1.0010 |
1.0169 |
1.0130 |
| 2022-09-08 |
0.9985 |
913.3279 |
0.9984 |
0.9930 |
1.0030 |
0.9997 |
| 2022-09-07 |
0.9935 |
32,929.3650 |
0.9894 |
0.9881 |
1.0010 |
1.0010 |
| 2022-09-06 |
0.9928 |
450.2696 |
0.9953 |
0.9871 |
0.9980 |
0.9910 |
| 2022-09-05 |
0.9916 |
442.8812 |
0.9918 |
0.9882 |
0.9943 |
0.9943 |
| 2022-09-04 |
0.9941 |
466.1508 |
0.9943 |
0.9905 |
0.9951 |
0.9917 |
| 2022-09-02 |
0.9969 |
1,103.4786 |
0.9949 |
0.9949 |
1.0044 |
0.9949 |
| 2022-09-01 |
0.9991 |
429.0762 |
1.0023 |
0.9910 |
1.0046 |
0.9943 |
| 2022-08-31 |
1.0023 |
958.7484 |
1.0020 |
0.9972 |
1.0077 |
1.0046 |
| 2022-08-30 |
1.0021 |
741.7465 |
0.9999 |
0.9977 |
1.0060 |
1.0019 |
| 2022-08-29 |
0.9979 |
535.7916 |
0.9928 |
0.9914 |
1.0025 |
0.9992 |
| 2022-08-28 |
0.9972 |
656.3626 |
0.9961 |
0.9947 |
0.9993 |
0.9947 |
| 2022-08-26 |
1.0044 |
3,057.0555 |
0.9960 |
0.9949 |
1.0101 |
0.9961 |
| 2022-08-25 |
0.9995 |
604.8967 |
0.9970 |
0.9954 |
1.0030 |
0.9970 |
| 2022-08-24 |
0.9964 |
1,101.1998 |
0.9959 |
0.9911 |
1.0006 |
0.9970 |
| 2022-08-23 |
0.9961 |
668.7275 |
0.9952 |
0.9902 |
1.0010 |
0.9967 |
| 2022-08-22 |
0.9966 |
674.9835 |
1.0040 |
0.9927 |
1.0040 |
0.9941 |
| 2022-08-20 |
1.0033 |
2,992.9637 |
1.0032 |
1.0032 |
1.0034 |
1.0034 |
| 2022-08-19 |
1.0069 |
8,091.6554 |
1.0072 |
1.0030 |
1.0090 |
1.0036 |
| 2022-08-18 |
1.0123 |
38,214.7917 |
1.0179 |
1.0072 |
1.0201 |
1.0082 |
| 2022-08-17 |
1.0175 |
2,288.2173 |
1.0175 |
1.0147 |
1.0209 |
1.0181 |
| 2022-08-16 |
1.0148 |
8,214.1819 |
1.0155 |
1.0127 |
1.0207 |
1.0166 |
| 2022-08-15 |
1.0199 |
181.0462 |
1.0243 |
1.0158 |
1.0249 |
1.0158 |
| 2022-08-12 |
1.0277 |
445.2739 |
1.0319 |
1.0246 |
1.0329 |
1.0258 |
| 2022-08-11 |
1.0315 |
532.4086 |
1.0288 |
1.0273 |
1.0378 |
1.0322 |
| 2022-08-10 |
1.0267 |
3,344.6026 |
1.0198 |
1.0198 |
1.0384 |
1.0320 |
| 2022-08-09 |
1.0225 |
179.0699 |
1.0202 |
1.0200 |
1.0252 |
1.0211 |
| 2022-08-08 |
1.0193 |
278.5635 |
1.0155 |
1.0153 |
1.0238 |
1.0189 |
| 2022-08-07 |
1.0180 |
32.8455 |
1.0183 |
1.0170 |
1.0200 |
1.0170 |
| 2022-08-06 |
1.0194 |
7.9886 |
1.0191 |
1.0191 |
1.0191 |
1.0191 |
| 2022-08-05 |
1.0206 |
659.4057 |
1.0241 |
1.0144 |
1.0248 |
1.0184 |
| 2022-08-04 |
1.0238 |
4,222.0754 |
1.0166 |
1.0161 |
1.0252 |
1.0252 |
| 2022-08-03 |
1.0153 |
4,347.2389 |
1.0158 |
1.0122 |
1.0206 |
1.0160 |
| 2022-08-02 |
1.0211 |
853.1917 |
1.0269 |
1.0166 |
1.0285 |
1.0166 |
| 2022-08-01 |
1.0250 |
2,462.8919 |
1.0210 |
1.0210 |
1.0279 |
1.0261 |
| 2022-07-31 |
1.0210 |
24.9239 |
1.0213 |
1.0174 |
1.0224 |
1.0215 |
| 2022-07-29 |
1.0234 |
3,559.2490 |
1.0200 |
1.0140 |
1.0240 |
1.0217 |
| 2022-07-28 |
1.0161 |
609.4552 |
1.0203 |
1.0116 |
1.0229 |
1.0193 |
| 2022-07-27 |
1.0153 |
2,734.8155 |
1.0132 |
1.0096 |
1.0215 |
1.0195 |
| 2022-07-26 |
1.0146 |
3,518.7519 |
1.0231 |
1.0113 |
1.0253 |
1.0138 |
| 2022-07-25 |
1.0218 |
1,234.3862 |
1.0192 |
1.0181 |
1.0267 |
1.0223 |