Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
2,163.5479 |
13,669.5570 |
2,065.4000 |
2,058.1000 |
2,204.0000 |
2,115.5000 |
| 2021-04-09 |
2,078.2728 |
3,352.3561 |
2,079.8000 |
2,052.3000 |
2,100.0000 |
2,072.8000 |
| 2021-04-08 |
2,021.2155 |
4,770.5344 |
1,963.9000 |
1,952.0000 |
2,075.7000 |
2,066.6000 |
| 2021-04-07 |
2,023.6617 |
9,976.8237 |
2,111.5000 |
1,929.6000 |
2,126.6000 |
1,994.6000 |
| 2021-04-06 |
2,109.8549 |
13,087.1679 |
2,109.2000 |
2,044.8000 |
2,150.8000 |
2,118.7000 |
| 2021-04-05 |
2,078.7392 |
15,897.1653 |
2,073.4000 |
2,000.1000 |
2,132.0000 |
2,086.6000 |
| 2021-04-04 |
2,042.9760 |
9,681.8900 |
2,005.9000 |
1,976.0000 |
2,086.2000 |
2,075.6000 |
| 2021-04-03 |
2,077.7457 |
15,057.1996 |
2,130.1000 |
1,985.9000 |
2,133.4000 |
2,054.5000 |
| 2021-04-02 |
2,021.1692 |
28,797.1720 |
1,967.8000 |
1,947.1000 |
2,101.8000 |
2,086.0000 |
| 2021-04-01 |
1,939.2352 |
23,530.6754 |
1,917.9000 |
1,883.4000 |
1,985.0000 |
1,962.1000 |
| 2021-03-31 |
1,873.6837 |
15,154.8559 |
1,841.7000 |
1,769.0000 |
1,944.6000 |
1,927.6000 |
| 2021-03-30 |
1,832.6952 |
4,987.1267 |
1,817.3000 |
1,786.4000 |
1,861.1000 |
1,839.0000 |
| 2021-03-29 |
1,780.2280 |
7,649.4086 |
1,684.9000 |
1,677.9000 |
1,840.0000 |
1,810.5000 |
| 2021-03-28 |
1,694.9225 |
2,669.5844 |
1,712.9000 |
1,664.2000 |
1,724.8000 |
1,685.6000 |
| 2021-03-27 |
1,689.6916 |
3,139.9313 |
1,699.2000 |
1,667.3000 |
1,732.4000 |
1,722.8000 |
| 2021-03-26 |
1,636.9701 |
3,556.1964 |
1,591.2000 |
1,591.2000 |
1,674.3000 |
1,674.3000 |
| 2021-03-25 |
1,582.4878 |
7,026.4043 |
1,580.5000 |
1,548.2000 |
1,619.8000 |
1,610.3000 |
| 2021-03-24 |
1,658.5452 |
5,005.0726 |
1,666.2000 |
1,580.8000 |
1,739.0000 |
1,611.8000 |
| 2021-03-23 |
1,684.3249 |
3,491.8114 |
1,680.8000 |
1,652.2000 |
1,720.2000 |
1,668.1000 |
| 2021-03-22 |
1,716.7837 |
4,990.2618 |
1,784.3000 |
1,654.2000 |
1,805.4000 |
1,691.1000 |
| 2021-03-21 |
1,778.1442 |
2,629.8032 |
1,802.9000 |
1,745.1000 |
1,812.9000 |
1,797.8000 |
| 2021-03-20 |
1,836.0095 |
4,838.2190 |
1,808.8000 |
1,802.6000 |
1,869.7000 |
1,803.1000 |
| 2021-03-19 |
1,801.0546 |
4,055.0111 |
1,776.3000 |
1,733.4000 |
1,840.0000 |
1,812.5000 |
| 2021-03-18 |
1,807.5569 |
8,847.3297 |
1,828.5000 |
1,759.3000 |
1,848.0000 |
1,781.1000 |
| 2021-03-17 |
1,797.3969 |
5,624.2850 |
1,805.1000 |
1,741.3000 |
1,836.4000 |
1,819.2000 |
| 2021-03-16 |
1,756.2626 |
10,446.7010 |
1,794.1000 |
1,712.2000 |
1,816.4000 |
1,795.0000 |
| 2021-03-15 |
1,788.4001 |
25,020.7302 |
1,847.3000 |
1,735.6000 |
1,889.9000 |
1,808.5000 |
| 2021-03-14 |
1,882.3555 |
7,942.0154 |
1,920.7000 |
1,835.9000 |
1,936.1000 |
1,869.8000 |
| 2021-03-13 |
1,845.6285 |
11,626.8738 |
1,763.9000 |
1,729.4000 |
1,931.3000 |
1,931.3000 |
| 2021-03-12 |
1,773.5633 |
14,328.8359 |
1,825.9000 |
1,720.0000 |
1,840.7000 |
1,765.4000 |
| 2021-03-11 |
1,786.6517 |
16,285.7466 |
1,793.5000 |
1,727.0000 |
1,844.3000 |
1,836.1000 |
| 2021-03-10 |
1,810.2142 |
20,717.4334 |
1,869.3000 |
1,760.3000 |
1,873.7000 |
1,806.1000 |
| 2021-03-09 |
1,833.8803 |
18,400.4835 |
1,834.9000 |
1,799.9000 |
1,860.3000 |
1,829.0000 |
| 2021-03-08 |
1,719.0360 |
9,476.6485 |
1,725.9000 |
1,663.9000 |
1,777.2000 |
1,767.1000 |
| 2021-03-07 |
1,664.7962 |
7,563.1732 |
1,656.4000 |
1,630.4000 |
1,694.0000 |
1,675.6000 |
| 2021-03-06 |
1,574.1421 |
14,306.1755 |
1,530.5000 |
1,515.0000 |
1,666.0000 |
1,641.4000 |
| 2021-03-05 |
1,481.9749 |
15,123.5863 |
1,538.0000 |
1,442.8000 |
1,548.8000 |
1,542.9000 |
| 2021-03-04 |
1,557.3792 |
13,814.8867 |
1,567.2000 |
1,507.0000 |
1,622.8000 |
1,541.2000 |
| 2021-03-03 |
1,584.7386 |
12,232.7806 |
1,486.0000 |
1,475.2000 |
1,657.5000 |
1,596.0000 |
| 2021-03-02 |
1,535.2898 |
12,215.6173 |
1,569.2000 |
1,456.0000 |
1,600.7000 |
1,485.0000 |
| 2021-03-01 |
1,480.9038 |
21,635.1992 |
1,420.5000 |
1,411.9000 |
1,560.8000 |
1,507.8000 |
| 2021-02-28 |
1,377.1203 |
49,869.4194 |
1,454.4000 |
1,296.1000 |
1,468.0000 |
1,430.8000 |
| 2021-02-27 |
1,482.4700 |
13,053.8797 |
1,445.2000 |
1,439.6000 |
1,527.1000 |
1,495.1000 |
| 2021-02-26 |
1,463.4295 |
26,322.4061 |
1,482.9000 |
1,400.2000 |
1,559.1000 |
1,442.4000 |
| 2021-02-25 |
1,581.4934 |
14,658.8287 |
1,622.8000 |
1,458.1000 |
1,670.6000 |
1,480.6000 |
| 2021-02-24 |
1,632.0062 |
11,610.0572 |
1,578.4000 |
1,500.9000 |
1,711.4000 |
1,623.8000 |
| 2021-02-23 |
1,579.3303 |
41,799.2407 |
1,777.1000 |
1,324.7000 |
1,779.9000 |
1,578.4000 |
| 2021-02-22 |
1,756.5417 |
25,501.9762 |
1,934.1000 |
1,524.6000 |
1,934.4000 |
1,777.0000 |
| 2021-02-21 |
1,934.0324 |
4,187.0096 |
1,912.5000 |
1,881.9000 |
1,975.1000 |
1,932.2000 |
| 2021-02-20 |
1,964.7192 |
12,738.4830 |
1,958.7000 |
1,800.0000 |
2,035.3000 |
1,912.7000 |