Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
4,683.1725 |
20,677.0102 |
4,625.9000 |
4,524.6000 |
4,776.9000 |
4,588.5000 |
| 2021-11-30 |
4,558.5298 |
40,531.2455 |
4,445.0000 |
4,347.8000 |
4,748.0000 |
4,630.2000 |
| 2021-11-29 |
4,369.0024 |
21,741.4323 |
4,297.2000 |
4,277.0000 |
4,455.9000 |
4,426.8000 |
| 2021-11-28 |
4,087.5693 |
17,125.3400 |
4,094.5000 |
3,958.8000 |
4,293.4000 |
4,286.1000 |
| 2021-11-27 |
4,120.2499 |
37,966.9651 |
4,032.8000 |
4,025.1000 |
4,180.5000 |
4,069.8000 |
| 2021-11-26 |
4,161.4934 |
33,090.4856 |
4,525.7000 |
3,911.0000 |
4,552.2000 |
4,029.5000 |
| 2021-11-25 |
4,413.6401 |
16,591.7914 |
4,267.9000 |
4,247.4000 |
4,553.3000 |
4,532.7000 |
| 2021-11-24 |
4,263.6170 |
20,110.4349 |
4,336.0000 |
4,165.9000 |
4,369.9000 |
4,266.8000 |
| 2021-11-23 |
4,207.5116 |
29,714.5428 |
4,085.4000 |
4,058.4000 |
4,380.5000 |
4,350.6000 |
| 2021-11-22 |
4,171.7710 |
18,406.0784 |
4,253.7000 |
4,021.3000 |
4,316.5000 |
4,104.5000 |
| 2021-11-21 |
4,352.9603 |
8,792.4284 |
4,410.5000 |
4,300.1000 |
4,421.5000 |
4,321.6000 |
| 2021-11-20 |
4,305.2113 |
9,505.5855 |
4,293.7000 |
4,198.2000 |
4,429.9000 |
4,405.7000 |
| 2021-11-19 |
4,117.8188 |
13,307.8587 |
3,992.7000 |
3,972.2000 |
4,305.0000 |
4,278.8000 |
| 2021-11-18 |
4,148.3247 |
21,253.5038 |
4,283.4000 |
3,955.3000 |
4,339.3000 |
3,961.1000 |
| 2021-11-17 |
4,183.4256 |
20,543.0690 |
4,205.4000 |
4,062.4000 |
4,265.5000 |
4,247.4000 |
| 2021-11-16 |
4,292.0300 |
34,986.9081 |
4,560.3000 |
4,086.9000 |
4,560.3000 |
4,234.7000 |
| 2021-11-15 |
4,672.0940 |
31,079.7373 |
4,626.4000 |
4,538.2000 |
4,764.8000 |
4,562.1000 |
| 2021-11-14 |
4,599.6312 |
8,413.4624 |
4,643.8000 |
4,513.2000 |
4,693.4000 |
4,578.5000 |
| 2021-11-13 |
4,647.5379 |
10,214.4023 |
4,663.9000 |
4,585.0000 |
4,700.0000 |
4,656.1000 |
| 2021-11-12 |
4,645.1557 |
16,829.2502 |
4,716.5000 |
4,507.3000 |
4,805.1000 |
4,642.8000 |
| 2021-11-11 |
4,690.4657 |
10,907.5662 |
4,629.5000 |
4,577.0000 |
4,777.4000 |
4,734.4000 |
| 2021-11-10 |
4,700.9833 |
23,401.4147 |
4,731.8000 |
4,453.5000 |
4,865.0000 |
4,626.4000 |
| 2021-11-09 |
4,780.0215 |
20,655.7794 |
4,805.7000 |
4,714.5000 |
4,835.9000 |
4,744.4000 |
| 2021-11-08 |
4,729.4427 |
14,893.0628 |
4,608.4000 |
4,608.4000 |
4,789.9000 |
4,772.2000 |
| 2021-11-07 |
4,578.8195 |
8,996.8353 |
4,517.8000 |
4,500.6000 |
4,634.8000 |
4,604.5000 |
| 2021-11-06 |
4,440.5031 |
10,220.9785 |
4,473.8000 |
4,321.5000 |
4,529.6000 |
4,509.0000 |
| 2021-11-05 |
4,500.5818 |
6,335.5707 |
4,531.2000 |
4,439.7000 |
4,568.8000 |
4,472.4000 |
| 2021-11-04 |
4,524.5282 |
9,039.7468 |
4,601.0000 |
4,418.4000 |
4,603.3000 |
4,525.8000 |
| 2021-11-03 |
4,574.5395 |
12,346.9943 |
4,586.6000 |
4,451.2000 |
4,664.0000 |
4,578.3000 |
| 2021-11-02 |
4,446.8525 |
8,564.7781 |
4,318.4000 |
4,283.6000 |
4,525.0000 |
4,510.0000 |
| 2021-11-01 |
4,304.6163 |
7,898.5541 |
4,284.7000 |
4,140.0000 |
4,381.3000 |
4,323.0000 |
| 2021-10-31 |
4,276.5648 |
6,743.8186 |
4,322.8000 |
4,163.0000 |
4,393.3000 |
4,284.6000 |
| 2021-10-30 |
4,310.3909 |
6,797.3037 |
4,414.8000 |
4,231.3000 |
4,430.0000 |
4,316.9000 |
| 2021-10-29 |
4,367.8164 |
12,385.2192 |
4,284.6000 |
4,265.8000 |
4,460.8000 |
4,406.4000 |
| 2021-10-28 |
4,099.2217 |
9,006.6191 |
3,921.2000 |
3,886.9000 |
4,291.2000 |
4,253.2000 |
| 2021-10-27 |
4,149.8074 |
78,475.3922 |
4,126.9000 |
3,923.9000 |
4,350.1000 |
3,944.3000 |
| 2021-10-26 |
4,202.1851 |
7,716.2276 |
4,219.8000 |
4,090.7000 |
4,295.6000 |
4,128.7000 |
| 2021-10-25 |
4,162.3356 |
5,192.1720 |
4,083.4000 |
4,069.1000 |
4,235.5000 |
4,201.7000 |
| 2021-10-24 |
4,069.4811 |
8,327.4381 |
4,167.7000 |
3,961.9000 |
4,183.9000 |
4,083.2000 |
| 2021-10-23 |
4,041.2482 |
10,984.4645 |
3,973.8000 |
3,941.3000 |
4,163.5000 |
4,159.0000 |
| 2021-10-22 |
4,045.3181 |
10,514.1859 |
4,052.5000 |
3,892.9000 |
4,166.4000 |
3,979.9000 |
| 2021-10-21 |
4,188.2910 |
30,661.6409 |
4,163.0000 |
4,010.0000 |
4,377.0000 |
4,060.6000 |
| 2021-10-20 |
4,016.4086 |
12,592.7168 |
3,878.3000 |
3,828.4000 |
4,166.4000 |
4,157.1000 |
| 2021-10-19 |
3,808.5332 |
6,601.7919 |
3,747.2000 |
3,733.0000 |
3,883.3000 |
3,883.1000 |
| 2021-10-18 |
3,783.1325 |
8,842.7904 |
3,847.2000 |
3,677.7000 |
3,893.4000 |
3,744.5000 |
| 2021-10-17 |
3,795.4017 |
6,570.4547 |
3,827.2000 |
3,640.5000 |
3,920.0000 |
3,818.1000 |
| 2021-10-16 |
3,888.2642 |
6,351.8185 |
3,869.9000 |
3,806.5000 |
3,973.2000 |
3,837.1000 |
| 2021-10-15 |
3,831.9296 |
5,724.3059 |
3,792.6000 |
3,735.3000 |
3,907.4000 |
3,856.6000 |
| 2021-10-14 |
3,734.1718 |
6,886.9181 |
3,607.3000 |
3,590.2000 |
3,824.4000 |
3,778.7000 |
| 2021-10-13 |
3,505.3892 |
3,089.4705 |
3,491.5000 |
3,414.2000 |
3,614.1000 |
3,598.3000 |