Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,164.5567 |
1,319.0824 |
3,134.1000 |
3,133.5000 |
3,192.9000 |
3,155.7000 |
| 2025-12-04 |
3,195.2584 |
6,868.3720 |
3,190.0000 |
3,141.6000 |
3,240.7000 |
3,169.6000 |
| 2025-12-03 |
3,067.2003 |
7,827.8883 |
2,996.2000 |
2,986.0000 |
3,147.4000 |
3,133.5000 |
| 2025-12-02 |
2,928.7034 |
8,634.6867 |
2,798.6000 |
2,782.1000 |
3,034.5000 |
2,999.4000 |
| 2025-12-01 |
2,839.1795 |
8,881.4609 |
2,992.0000 |
2,719.5000 |
2,999.1000 |
2,745.0000 |
| 2025-11-30 |
3,012.3396 |
2,410.5325 |
2,989.5000 |
2,976.2000 |
3,052.4000 |
3,043.9000 |
| 2025-11-29 |
3,002.4836 |
3,727.3590 |
3,031.7000 |
2,963.1000 |
3,053.2000 |
2,998.9000 |
| 2025-11-28 |
3,039.5503 |
6,480.1248 |
3,015.9000 |
2,995.3000 |
3,098.9000 |
3,046.5000 |
| 2025-11-27 |
3,031.2280 |
5,861.4715 |
3,027.5000 |
2,987.5000 |
3,072.0000 |
3,039.2000 |
| 2025-11-26 |
2,942.8561 |
4,893.7072 |
2,960.8000 |
2,889.8000 |
3,045.6000 |
3,038.5000 |
| 2025-11-25 |
2,912.1863 |
3,774.2539 |
2,954.0000 |
2,866.6000 |
2,954.1000 |
2,875.5000 |
| 2025-11-24 |
2,829.3404 |
5,691.4965 |
2,802.5000 |
2,763.0000 |
2,886.8000 |
2,804.0000 |
| 2025-11-23 |
2,819.2486 |
4,983.6616 |
2,771.1000 |
2,769.6000 |
2,858.8000 |
2,835.6000 |
| 2025-11-22 |
2,737.7946 |
3,174.1099 |
2,767.2000 |
2,705.9000 |
2,784.2000 |
2,748.5000 |
| 2025-11-21 |
2,753.1389 |
5,402.4396 |
2,835.0000 |
2,647.4000 |
2,887.6000 |
2,717.3000 |
| 2025-11-20 |
2,935.8166 |
10,545.8512 |
3,026.3000 |
2,791.1000 |
3,064.9000 |
2,888.5000 |
| 2025-11-19 |
3,006.7739 |
12,512.5627 |
3,124.6000 |
2,876.0000 |
3,126.6000 |
2,882.3000 |
| 2025-11-18 |
3,018.8063 |
4,642.1869 |
3,031.9000 |
2,945.6000 |
3,072.7000 |
3,066.0000 |
| 2025-11-17 |
3,136.3305 |
9,470.1349 |
3,094.7000 |
3,019.4000 |
3,223.0000 |
3,028.1000 |
| 2025-11-16 |
3,128.3903 |
10,086.6455 |
3,168.5000 |
3,027.2000 |
3,252.2000 |
3,097.7000 |
| 2025-11-15 |
3,165.2984 |
3,279.2240 |
3,112.8000 |
3,111.0000 |
3,197.3000 |
3,182.6000 |
| 2025-11-14 |
3,171.4145 |
19,046.6975 |
3,231.5000 |
3,069.4000 |
3,257.3000 |
3,194.7000 |
| 2025-11-13 |
3,486.0290 |
3,328.8170 |
3,414.5000 |
3,377.4000 |
3,565.1000 |
3,506.8000 |
| 2025-11-12 |
3,483.1372 |
2,307.1582 |
3,418.0000 |
3,411.4000 |
3,587.9000 |
3,563.7000 |
| 2025-11-11 |
3,525.4205 |
4,483.2204 |
3,568.3000 |
3,429.1000 |
3,648.3000 |
3,440.9000 |
| 2025-11-10 |
3,617.3094 |
2,891.4189 |
3,584.5000 |
3,555.1000 |
3,659.6000 |
3,591.9000 |
| 2025-11-09 |
3,474.1228 |
4,573.1109 |
3,402.0000 |
3,359.2000 |
3,563.6000 |
3,518.1000 |
| 2025-11-08 |
3,428.7916 |
2,569.9810 |
3,437.3000 |
3,374.1000 |
3,487.8000 |
3,402.0000 |
| 2025-11-07 |
3,308.2692 |
810.6855 |
3,313.2000 |
3,276.4000 |
3,331.8000 |
3,306.4000 |
| 2025-11-06 |
3,403.3167 |
1,938.2240 |
3,422.8000 |
3,365.3000 |
3,454.8000 |
3,375.5000 |
| 2025-11-05 |
3,299.4185 |
7,451.4745 |
3,285.9000 |
3,167.3000 |
3,405.4000 |
3,390.9000 |
| 2025-11-04 |
3,626.5382 |
937.5564 |
3,604.3000 |
3,567.5000 |
3,655.9000 |
3,628.5000 |
| 2025-11-03 |
3,761.1249 |
3,104.4527 |
3,907.9000 |
3,685.2000 |
3,915.6000 |
3,710.2000 |
| 2025-11-02 |
3,895.1409 |
286.0562 |
3,875.5000 |
3,863.1000 |
3,913.5000 |
3,903.0000 |
| 2025-11-01 |
3,873.5495 |
1,376.0085 |
3,848.4000 |
3,832.9000 |
3,908.8000 |
3,878.0000 |
| 2025-10-31 |
3,846.2301 |
1,927.4642 |
3,806.0000 |
3,798.4000 |
3,874.1000 |
3,833.3000 |
| 2025-10-30 |
3,824.4855 |
5,547.5587 |
3,903.7000 |
3,682.1000 |
3,950.9000 |
3,768.5000 |
| 2025-10-29 |
4,007.4515 |
742.0481 |
3,980.5000 |
3,965.4000 |
4,037.4000 |
3,996.0000 |
| 2025-10-28 |
4,096.9735 |
4,253.0053 |
4,120.7000 |
3,976.1000 |
4,178.0000 |
3,986.8000 |
| 2025-10-27 |
4,188.7382 |
3,062.1581 |
4,161.3000 |
4,127.2000 |
4,256.0000 |
4,169.0000 |
| 2025-10-26 |
3,940.5530 |
365.9421 |
3,954.6000 |
3,921.2000 |
3,963.1000 |
3,937.2000 |
| 2025-10-25 |
3,940.0358 |
1,093.5320 |
3,936.6000 |
3,915.3000 |
3,961.6000 |
3,944.9000 |
| 2025-10-24 |
3,930.4254 |
4,447.3384 |
3,858.9000 |
3,847.2000 |
4,026.7000 |
3,943.1000 |
| 2025-10-23 |
3,864.4423 |
5,201.3314 |
3,805.8000 |
3,798.6000 |
3,936.3000 |
3,841.0000 |
| 2025-10-22 |
3,833.7743 |
7,159.8690 |
3,873.2000 |
3,772.2000 |
3,890.0000 |
3,823.3000 |
| 2025-10-21 |
3,923.8081 |
2,560.0751 |
3,981.2000 |
3,842.5000 |
4,048.6000 |
4,027.6000 |
| 2025-10-20 |
4,003.5821 |
3,113.3935 |
3,983.4000 |
3,909.5000 |
4,085.3000 |
3,991.9000 |
| 2025-10-19 |
3,915.6401 |
3,329.6396 |
3,890.1000 |
3,827.2000 |
4,001.6000 |
3,977.0000 |
| 2025-10-18 |
3,880.6261 |
1,644.9654 |
3,833.0000 |
3,820.7000 |
3,927.5000 |
3,872.1000 |
| 2025-10-17 |
3,777.1141 |
9,380.6226 |
3,893.4000 |
3,676.0000 |
3,951.1000 |
3,830.1000 |