Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
195.7250 |
128.3296 |
194.1700 |
192.7600 |
199.8700 |
197.2800 |
| 2020-04-25 |
190.5650 |
399.2893 |
186.8200 |
185.9100 |
197.7300 |
194.3100 |
| 2020-04-24 |
186.7050 |
117.6009 |
185.7300 |
185.1500 |
189.5700 |
187.6800 |
| 2020-04-23 |
184.1500 |
519.6298 |
183.0700 |
178.6400 |
193.0000 |
185.2300 |
| 2020-04-22 |
176.4850 |
584.1049 |
170.5800 |
170.0800 |
184.0000 |
182.3900 |
| 2020-04-21 |
170.3500 |
1,427.2675 |
170.0800 |
168.4700 |
174.4000 |
170.6200 |
| 2020-04-20 |
174.9950 |
901.4331 |
179.2600 |
166.9200 |
186.1800 |
170.7300 |
| 2020-04-19 |
183.5050 |
269.0209 |
187.2100 |
176.5600 |
187.8900 |
179.8000 |
| 2020-04-18 |
179.2550 |
454.6921 |
171.6900 |
171.6900 |
188.9100 |
186.8200 |
| 2020-04-17 |
171.6950 |
482.6007 |
172.2300 |
168.9900 |
174.8200 |
171.1600 |
| 2020-04-16 |
162.4900 |
716.1685 |
152.7500 |
148.5700 |
174.3400 |
172.2300 |
| 2020-04-15 |
155.2450 |
1,879.2501 |
157.6300 |
152.0100 |
161.0700 |
152.8600 |
| 2020-04-14 |
157.6300 |
114.7234 |
157.2300 |
155.4500 |
161.5400 |
158.0300 |
| 2020-04-13 |
157.4150 |
126.7960 |
158.4600 |
150.7200 |
158.5200 |
156.3700 |
| 2020-04-12 |
158.4750 |
335.4085 |
158.0600 |
155.1300 |
164.5600 |
158.8900 |
| 2020-04-11 |
158.0700 |
235.5065 |
158.0900 |
154.1600 |
161.2000 |
158.0500 |
| 2020-04-10 |
163.7600 |
566.3095 |
169.8600 |
152.4400 |
169.8600 |
157.6600 |
| 2020-04-09 |
171.2950 |
157.7028 |
172.6500 |
165.0900 |
173.1900 |
169.9400 |
| 2020-04-08 |
168.6300 |
435.8959 |
164.4900 |
164.0500 |
174.1800 |
172.7700 |
| 2020-04-07 |
167.9000 |
2,516.6751 |
170.8100 |
162.8800 |
175.4600 |
164.9900 |
| 2020-04-06 |
157.1750 |
409.5873 |
143.4200 |
143.3100 |
171.2900 |
170.9300 |
| 2020-04-05 |
143.6400 |
95.2371 |
144.2900 |
140.8800 |
145.1500 |
142.9900 |
| 2020-04-04 |
142.5850 |
126.9622 |
141.3300 |
139.2500 |
145.5800 |
143.8400 |
| 2020-04-03 |
141.3350 |
244.0063 |
141.2400 |
137.9700 |
146.4400 |
141.4300 |
| 2020-04-02 |
138.5200 |
490.7054 |
135.7000 |
135.2400 |
149.3800 |
141.3400 |
| 2020-04-01 |
134.2350 |
311.2742 |
132.8700 |
128.8700 |
136.3200 |
135.6000 |
| 2020-03-31 |
132.8050 |
172.9253 |
132.6400 |
130.5500 |
135.1200 |
132.9700 |
| 2020-03-30 |
128.3600 |
174.3105 |
124.4900 |
124.4900 |
134.8000 |
132.2300 |
| 2020-03-29 |
127.8200 |
128.5060 |
131.1500 |
124.0600 |
131.4500 |
124.4900 |
| 2020-03-28 |
131.1100 |
169.6104 |
131.1700 |
124.9800 |
132.5800 |
131.0500 |
| 2020-03-27 |
135.0150 |
167.9207 |
138.6800 |
130.6700 |
141.2700 |
131.3500 |
| 2020-03-26 |
137.5700 |
288.0836 |
136.5200 |
133.0900 |
139.1100 |
138.6200 |
| 2020-03-25 |
137.1700 |
179.2897 |
138.2500 |
133.0900 |
141.8500 |
136.0900 |
| 2020-03-24 |
137.2450 |
225.1299 |
135.8100 |
133.2500 |
144.1400 |
138.6800 |
| 2020-03-23 |
128.7600 |
560.8622 |
122.1400 |
120.0000 |
137.0200 |
135.3800 |
| 2020-03-22 |
127.4750 |
1,016.5563 |
132.3500 |
121.2800 |
137.0400 |
122.6000 |
| 2020-03-21 |
132.7500 |
548.9287 |
132.9700 |
126.1400 |
137.2400 |
132.5300 |
| 2020-03-20 |
135.4150 |
1,081.7200 |
137.4500 |
116.8000 |
151.5900 |
133.3800 |
| 2020-03-19 |
127.5650 |
876.1168 |
118.1700 |
115.5900 |
143.3800 |
136.9600 |
| 2020-03-18 |
116.8000 |
469.4771 |
115.5200 |
110.0300 |
118.0800 |
118.0800 |
| 2020-03-17 |
113.1300 |
1,350.6376 |
110.0700 |
108.7800 |
120.5000 |
116.1900 |
| 2020-03-16 |
116.1750 |
5,990.9853 |
121.7600 |
101.5600 |
123.8000 |
110.5900 |
| 2020-03-15 |
124.2750 |
745.5576 |
123.0600 |
120.9500 |
133.0000 |
125.4900 |
| 2020-03-14 |
129.7400 |
182.8290 |
135.0000 |
124.4800 |
135.0000 |
124.4800 |
| 2020-03-13 |
124.9400 |
5,272.8182 |
114.8800 |
90.0580 |
138.9700 |
135.0000 |
| 2020-03-12 |
153.7350 |
142,382.5221 |
194.6500 |
103.3800 |
208.0500 |
112.8200 |
| 2020-03-11 |
197.4150 |
34,060.4817 |
200.1500 |
182.0000 |
203.0200 |
194.6800 |
| 2020-03-10 |
201.6100 |
25,919.1666 |
202.9000 |
195.8100 |
205.9600 |
200.3200 |
| 2020-03-09 |
200.9750 |
167,290.3653 |
199.1400 |
190.4300 |
208.2700 |
202.8100 |
| 2020-03-08 |
218.0450 |
98,382.4597 |
237.1600 |
196.5000 |
237.1600 |
198.9300 |