Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
2,591.3496 |
10,449.3321 |
2,606.3000 |
2,521.1000 |
2,674.7000 |
2,577.7000 |
| 2022-03-10 |
2,613.6766 |
16,476.7352 |
2,724.9000 |
2,552.4000 |
2,731.6000 |
2,602.1000 |
| 2022-03-09 |
2,712.7996 |
14,315.0237 |
2,575.9000 |
2,567.1000 |
2,773.4000 |
2,695.1000 |
| 2022-03-08 |
2,556.6959 |
13,443.8881 |
2,491.1000 |
2,480.1000 |
2,624.4000 |
2,570.8000 |
| 2022-03-07 |
2,532.6675 |
15,385.7028 |
2,549.1000 |
2,445.2000 |
2,647.7000 |
2,510.3000 |
| 2022-03-06 |
2,621.2991 |
5,269.7378 |
2,664.2000 |
2,588.9000 |
2,673.9000 |
2,629.7000 |
| 2022-03-05 |
2,637.9690 |
4,588.6035 |
2,621.8000 |
2,589.3000 |
2,683.7000 |
2,665.2000 |
| 2022-03-04 |
2,688.0670 |
10,429.6185 |
2,833.3000 |
2,573.1000 |
2,835.1000 |
2,612.5000 |
| 2022-03-03 |
2,874.9262 |
7,034.8945 |
2,947.6000 |
2,784.3000 |
2,970.3000 |
2,838.9000 |
| 2022-03-02 |
2,976.8789 |
10,326.4264 |
2,975.9000 |
2,913.8000 |
3,043.4000 |
2,950.5000 |
| 2022-03-01 |
2,941.5923 |
12,694.7446 |
2,921.8000 |
2,852.4000 |
3,036.4000 |
2,943.6000 |
| 2022-02-28 |
2,689.8814 |
18,716.7186 |
2,616.7000 |
2,567.2000 |
2,949.5000 |
2,898.9000 |
| 2022-02-27 |
2,716.5923 |
12,882.0140 |
2,779.2000 |
2,559.6000 |
2,835.0000 |
2,594.9000 |
| 2022-02-26 |
2,795.0543 |
11,033.7003 |
2,767.1000 |
2,727.7000 |
2,875.2000 |
2,782.6000 |
| 2022-02-25 |
2,672.0671 |
12,384.9781 |
2,595.8000 |
2,571.5000 |
2,805.7000 |
2,795.0000 |
| 2022-02-24 |
2,462.9426 |
30,387.6139 |
2,577.4000 |
2,300.0000 |
2,745.6000 |
2,576.3000 |
| 2022-02-23 |
2,672.7206 |
31,355.2184 |
2,634.4000 |
2,594.7000 |
2,750.7000 |
2,597.2000 |
| 2022-02-22 |
2,585.1958 |
19,204.0710 |
2,569.8000 |
2,495.2000 |
2,667.0000 |
2,597.5000 |
| 2022-02-21 |
2,681.1561 |
16,937.9258 |
2,621.9000 |
2,569.1000 |
2,759.0000 |
2,574.8000 |
| 2022-02-20 |
2,660.4131 |
12,223.9355 |
2,761.7000 |
2,572.6000 |
2,762.3000 |
2,591.7000 |
| 2022-02-19 |
2,757.6791 |
9,126.2382 |
2,778.9000 |
2,694.8000 |
2,828.8000 |
2,748.1000 |
| 2022-02-18 |
2,870.1400 |
10,894.1680 |
2,892.0000 |
2,751.9000 |
2,943.1000 |
2,785.9000 |
| 2022-02-17 |
2,998.5183 |
7,368.1325 |
3,122.1000 |
2,850.6000 |
3,159.3000 |
2,888.3000 |
| 2022-02-16 |
3,109.8546 |
5,903.6893 |
3,183.8000 |
3,042.8000 |
3,186.6000 |
3,145.6000 |
| 2022-02-15 |
3,058.8511 |
9,057.4356 |
2,929.2000 |
2,911.3000 |
3,167.6000 |
3,161.9000 |
| 2022-02-14 |
2,888.2329 |
11,114.9115 |
2,870.4000 |
2,828.4000 |
2,964.2000 |
2,942.4000 |
| 2022-02-13 |
2,903.2213 |
15,073.2838 |
2,917.5000 |
2,835.8000 |
2,952.1000 |
2,876.7000 |
| 2022-02-12 |
2,913.8955 |
20,437.8720 |
2,927.6000 |
2,855.7000 |
2,983.9000 |
2,867.9000 |
| 2022-02-11 |
3,058.3334 |
26,609.1408 |
3,069.0000 |
2,905.2000 |
3,136.2000 |
2,912.2000 |
| 2022-02-10 |
3,183.9759 |
32,792.6207 |
3,241.1000 |
3,080.3000 |
3,281.0000 |
3,109.1000 |
| 2022-02-09 |
3,174.7967 |
18,711.2579 |
3,115.9000 |
3,053.9000 |
3,266.5000 |
3,247.7000 |
| 2022-02-08 |
3,116.5488 |
18,911.3694 |
3,140.1000 |
3,026.4000 |
3,230.5000 |
3,129.3000 |
| 2022-02-07 |
3,101.7821 |
26,823.6870 |
3,055.3000 |
2,991.9000 |
3,186.4000 |
3,152.6000 |
| 2022-02-06 |
3,004.8639 |
8,607.9839 |
3,012.1000 |
2,951.7000 |
3,045.2000 |
2,986.5000 |
| 2022-02-05 |
3,010.2183 |
15,586.2241 |
2,995.0000 |
2,959.8000 |
3,058.5000 |
3,018.2000 |
| 2022-02-04 |
2,835.1626 |
22,041.8714 |
2,696.3000 |
2,671.1000 |
2,977.2000 |
2,943.5000 |
| 2022-02-03 |
2,633.9424 |
31,373.0236 |
2,677.7000 |
2,574.3000 |
2,724.2000 |
2,652.1000 |
| 2022-02-02 |
2,715.0692 |
19,148.2145 |
2,787.6000 |
2,612.1000 |
2,810.9000 |
2,683.0000 |
| 2022-02-01 |
2,757.6062 |
19,866.1876 |
2,687.0000 |
2,673.9000 |
2,812.9000 |
2,779.7000 |
| 2022-01-31 |
2,596.4591 |
29,472.0758 |
2,601.9000 |
2,476.8000 |
2,707.0000 |
2,681.4000 |
| 2022-01-30 |
2,595.5801 |
11,205.7420 |
2,600.2000 |
2,542.6000 |
2,639.0000 |
2,579.8000 |
| 2022-01-29 |
2,570.8528 |
15,270.3438 |
2,544.6000 |
2,519.5000 |
2,636.5000 |
2,623.3000 |
| 2022-01-28 |
2,425.4704 |
33,649.6498 |
2,423.9000 |
2,357.0000 |
2,550.2000 |
2,535.0000 |
| 2022-01-27 |
2,419.8955 |
33,137.4934 |
2,461.7000 |
2,315.7000 |
2,520.6000 |
2,346.1000 |
| 2022-01-26 |
2,532.1695 |
29,833.6883 |
2,458.3000 |
2,400.8000 |
2,720.5000 |
2,469.5000 |
| 2022-01-25 |
2,421.0262 |
25,197.3467 |
2,438.9000 |
2,350.1000 |
2,505.6000 |
2,457.3000 |
| 2022-01-24 |
2,322.9697 |
65,995.6380 |
2,540.4000 |
2,155.5000 |
2,540.4000 |
2,447.4000 |
| 2022-01-23 |
2,448.6147 |
33,479.4726 |
2,410.9000 |
2,369.8000 |
2,548.1000 |
2,439.8000 |
| 2022-01-22 |
2,456.7555 |
63,535.1002 |
2,567.7000 |
2,300.5000 |
2,623.4000 |
2,437.6000 |
| 2022-01-21 |
2,801.1989 |
61,555.9886 |
3,001.1000 |
2,491.8000 |
3,031.5000 |
2,550.4000 |