Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tETHF0:USTF0
Date Price Volume Open Low High Close
2020-04-24 186.7050 117.6009 185.7300 185.1500 189.5700 187.6800
2020-04-23 184.1500 519.6298 183.0700 178.6400 193.0000 185.2300
2020-04-22 176.4850 584.1049 170.5800 170.0800 184.0000 182.3900
2020-04-21 170.3500 1,427.2675 170.0800 168.4700 174.4000 170.6200
2020-04-20 174.9950 901.4331 179.2600 166.9200 186.1800 170.7300
2020-04-19 183.5050 269.0209 187.2100 176.5600 187.8900 179.8000
2020-04-18 179.2550 454.6921 171.6900 171.6900 188.9100 186.8200
2020-04-17 171.6950 482.6007 172.2300 168.9900 174.8200 171.1600
2020-04-16 162.4900 716.1685 152.7500 148.5700 174.3400 172.2300
2020-04-15 155.2450 1,879.2501 157.6300 152.0100 161.0700 152.8600
2020-04-14 157.6300 114.7234 157.2300 155.4500 161.5400 158.0300
2020-04-13 157.4150 126.7960 158.4600 150.7200 158.5200 156.3700
2020-04-12 158.4750 335.4085 158.0600 155.1300 164.5600 158.8900
2020-04-11 158.0700 235.5065 158.0900 154.1600 161.2000 158.0500
2020-04-10 163.7600 566.3095 169.8600 152.4400 169.8600 157.6600
2020-04-09 171.2950 157.7028 172.6500 165.0900 173.1900 169.9400
2020-04-08 168.6300 435.8959 164.4900 164.0500 174.1800 172.7700
2020-04-07 167.9000 2,516.6751 170.8100 162.8800 175.4600 164.9900
2020-04-06 157.1750 409.5873 143.4200 143.3100 171.2900 170.9300
2020-04-05 143.6400 95.2371 144.2900 140.8800 145.1500 142.9900
2020-04-04 142.5850 126.9622 141.3300 139.2500 145.5800 143.8400
2020-04-03 141.3350 244.0063 141.2400 137.9700 146.4400 141.4300
2020-04-02 138.5200 490.7054 135.7000 135.2400 149.3800 141.3400
2020-04-01 134.2350 311.2742 132.8700 128.8700 136.3200 135.6000
2020-03-31 132.8050 172.9253 132.6400 130.5500 135.1200 132.9700
2020-03-30 128.3600 174.3105 124.4900 124.4900 134.8000 132.2300
2020-03-29 127.8200 128.5060 131.1500 124.0600 131.4500 124.4900
2020-03-28 131.1100 169.6104 131.1700 124.9800 132.5800 131.0500
2020-03-27 135.0150 167.9207 138.6800 130.6700 141.2700 131.3500
2020-03-26 137.5700 288.0836 136.5200 133.0900 139.1100 138.6200
2020-03-25 137.1700 179.2897 138.2500 133.0900 141.8500 136.0900
2020-03-24 137.2450 225.1299 135.8100 133.2500 144.1400 138.6800
2020-03-23 128.7600 560.8622 122.1400 120.0000 137.0200 135.3800
2020-03-22 127.4750 1,016.5563 132.3500 121.2800 137.0400 122.6000
2020-03-21 132.7500 548.9287 132.9700 126.1400 137.2400 132.5300
2020-03-20 135.4150 1,081.7200 137.4500 116.8000 151.5900 133.3800
2020-03-19 127.5650 876.1168 118.1700 115.5900 143.3800 136.9600
2020-03-18 116.8000 469.4771 115.5200 110.0300 118.0800 118.0800
2020-03-17 113.1300 1,350.6376 110.0700 108.7800 120.5000 116.1900
2020-03-16 116.1750 5,990.9853 121.7600 101.5600 123.8000 110.5900
2020-03-15 124.2750 745.5576 123.0600 120.9500 133.0000 125.4900
2020-03-14 129.7400 182.8290 135.0000 124.4800 135.0000 124.4800
2020-03-13 124.9400 5,272.8182 114.8800 90.0580 138.9700 135.0000
2020-03-12 153.7350 142,382.5221 194.6500 103.3800 208.0500 112.8200
2020-03-11 197.4150 34,060.4817 200.1500 182.0000 203.0200 194.6800
2020-03-10 201.6100 25,919.1666 202.9000 195.8100 205.9600 200.3200
2020-03-09 200.9750 167,290.3653 199.1400 190.4300 208.2700 202.8100
2020-03-08 218.0450 98,382.4597 237.1600 196.5000 237.1600 198.9300
2020-03-07 240.9600 20,869.1477 244.7200 236.5300 251.1400 237.2000
2020-03-06 236.4350 6,800.8074 228.1600 227.6500 244.7200 244.7100