Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
170.4500 |
1,214.6056 |
174.0900 |
166.3900 |
176.7100 |
166.8100 |
| 2019-09-05 |
174.7700 |
719.9965 |
174.4400 |
170.9400 |
175.1000 |
175.1000 |
| 2019-09-04 |
176.7750 |
793.0365 |
179.1000 |
173.5900 |
179.5700 |
174.4500 |
| 2019-09-03 |
178.5750 |
391.4296 |
178.1500 |
150.1200 |
182.5800 |
179.0000 |
| 2019-09-02 |
174.7750 |
12.0495 |
170.0000 |
150.1200 |
201.0000 |
179.5500 |
| 2019-08-29 |
174.1100 |
50.0200 |
179.0000 |
168.1800 |
179.0000 |
169.2200 |
| 2019-08-28 |
186.3800 |
0.4784 |
186.3800 |
186.3800 |
186.3800 |
186.3800 |