Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
3,100.1331 |
3,380.3929 |
3,108.4000 |
3,059.3000 |
3,149.9000 |
3,128.3000 |
| 2026-01-08 |
3,117.1020 |
1,964.9749 |
3,169.7000 |
3,055.3000 |
3,186.1000 |
3,118.0000 |
| 2026-01-07 |
3,198.6209 |
2,563.1466 |
3,297.5000 |
3,127.2000 |
3,297.5000 |
3,143.1000 |
| 2026-01-06 |
3,242.4098 |
3,641.0208 |
3,227.3000 |
3,185.3000 |
3,312.6000 |
3,228.3000 |
| 2026-01-05 |
3,169.4901 |
1,873.1436 |
3,145.1000 |
3,135.8000 |
3,222.3000 |
3,182.8000 |
| 2026-01-04 |
3,138.4312 |
1,825.9696 |
3,126.7000 |
3,118.7000 |
3,169.2000 |
3,133.2000 |
| 2026-01-03 |
3,110.1738 |
871.6285 |
3,124.8000 |
3,076.9000 |
3,136.3000 |
3,109.9000 |
| 2026-01-02 |
3,070.6323 |
2,155.5464 |
3,005.3000 |
2,993.0000 |
3,151.7000 |
3,126.3000 |
| 2026-01-01 |
2,983.6964 |
258.3867 |
2,973.9000 |
2,972.6000 |
2,994.3000 |
2,988.2000 |
| 2025-12-31 |
2,982.3311 |
1,030.3318 |
2,973.7000 |
2,958.8000 |
3,030.9000 |
2,978.9000 |
| 2025-12-30 |
2,977.3841 |
3,495.0489 |
2,938.3000 |
2,919.7000 |
3,011.6000 |
2,987.4000 |
| 2025-12-29 |
3,001.9893 |
2,273.9585 |
2,952.0000 |
2,911.2000 |
3,057.7000 |
2,924.3000 |
| 2025-12-28 |
2,940.3390 |
781.3076 |
2,949.8000 |
2,926.5000 |
2,960.5000 |
2,936.7000 |
| 2025-12-27 |
2,931.1466 |
450.7500 |
2,929.8000 |
2,918.1000 |
2,955.3000 |
2,934.2000 |
| 2025-12-26 |
2,960.8950 |
618.2487 |
2,903.2000 |
2,895.3000 |
2,994.4000 |
2,971.7000 |
| 2025-12-25 |
2,948.1483 |
1,783.6111 |
2,947.1000 |
2,912.4000 |
2,970.9000 |
2,940.7000 |
| 2025-12-24 |
2,937.5075 |
3,218.4166 |
2,964.9000 |
2,888.4000 |
2,977.9000 |
2,949.1000 |
| 2025-12-23 |
2,962.1404 |
5,981.8346 |
3,007.3000 |
2,900.5000 |
3,036.3000 |
2,958.4000 |
| 2025-12-22 |
3,029.9578 |
2,948.4528 |
3,003.7000 |
2,973.1000 |
3,060.2000 |
3,052.8000 |
| 2025-12-21 |
2,977.3709 |
3,512.9498 |
2,978.2000 |
2,943.1000 |
3,012.8000 |
2,988.4000 |
| 2025-12-20 |
2,980.9120 |
2,363.4442 |
2,980.1000 |
2,967.6000 |
2,994.2000 |
2,976.7000 |
| 2025-12-19 |
2,865.4361 |
9,915.9245 |
2,828.8000 |
2,808.8000 |
2,984.6000 |
2,961.7000 |
| 2025-12-18 |
2,879.4373 |
64,095.0409 |
2,833.4000 |
2,775.4000 |
2,997.6000 |
2,797.0000 |
| 2025-12-17 |
2,939.2781 |
1,018.5201 |
2,961.2000 |
2,915.1000 |
2,973.7000 |
2,920.7000 |
| 2025-12-16 |
2,933.1969 |
5,295.4931 |
2,964.1000 |
2,878.4000 |
2,981.0000 |
2,931.4000 |
| 2025-12-15 |
3,071.3479 |
7,333.4606 |
3,063.0000 |
2,896.0000 |
3,177.1000 |
2,951.5000 |
| 2025-12-14 |
3,091.6247 |
3,365.9058 |
3,114.5000 |
3,050.4000 |
3,128.8000 |
3,087.6000 |
| 2025-12-13 |
3,108.8756 |
1,807.0094 |
3,084.2000 |
3,079.1000 |
3,134.3000 |
3,111.4000 |
| 2025-12-12 |
3,140.2861 |
7,759.6985 |
3,236.8000 |
3,044.3000 |
3,264.8000 |
3,088.7000 |
| 2025-12-11 |
3,207.7717 |
11,557.1760 |
3,323.2000 |
3,145.3000 |
3,326.5000 |
3,233.4000 |
| 2025-12-10 |
3,327.9717 |
3,027.7111 |
3,319.3000 |
3,290.2000 |
3,386.3000 |
3,376.1000 |
| 2025-12-09 |
3,111.6305 |
2,034.0405 |
3,123.9000 |
3,091.9000 |
3,143.7000 |
3,111.9000 |
| 2025-12-08 |
3,127.0449 |
6,801.0646 |
3,059.5000 |
3,041.8000 |
3,180.8000 |
3,106.2000 |
| 2025-12-07 |
3,038.3002 |
1,087.4696 |
3,037.8000 |
2,989.8000 |
3,057.6000 |
2,990.1000 |
| 2025-12-06 |
3,038.9161 |
2,368.3258 |
3,021.8000 |
3,012.6000 |
3,069.5000 |
3,051.7000 |
| 2025-12-05 |
3,112.3622 |
13,213.5387 |
3,134.1000 |
3,000.9000 |
3,192.9000 |
3,010.7000 |
| 2025-12-04 |
3,195.2584 |
6,868.3720 |
3,190.0000 |
3,141.6000 |
3,240.7000 |
3,169.6000 |
| 2025-12-03 |
3,067.2003 |
7,827.8883 |
2,996.2000 |
2,986.0000 |
3,147.4000 |
3,133.5000 |
| 2025-12-02 |
2,928.7034 |
8,634.6867 |
2,798.6000 |
2,782.1000 |
3,034.5000 |
2,999.4000 |
| 2025-12-01 |
2,839.1795 |
8,881.4609 |
2,992.0000 |
2,719.5000 |
2,999.1000 |
2,745.0000 |
| 2025-11-30 |
3,012.3396 |
2,410.5325 |
2,989.5000 |
2,976.2000 |
3,052.4000 |
3,043.9000 |
| 2025-11-29 |
3,002.4836 |
3,727.3590 |
3,031.7000 |
2,963.1000 |
3,053.2000 |
2,998.9000 |
| 2025-11-28 |
3,039.5503 |
6,480.1248 |
3,015.9000 |
2,995.3000 |
3,098.9000 |
3,046.5000 |
| 2025-11-27 |
3,031.2280 |
5,861.4715 |
3,027.5000 |
2,987.5000 |
3,072.0000 |
3,039.2000 |
| 2025-11-26 |
2,942.8561 |
4,893.7072 |
2,960.8000 |
2,889.8000 |
3,045.6000 |
3,038.5000 |
| 2025-11-25 |
2,912.1863 |
3,774.2539 |
2,954.0000 |
2,866.6000 |
2,954.1000 |
2,875.5000 |
| 2025-11-24 |
2,829.3404 |
5,691.4965 |
2,802.5000 |
2,763.0000 |
2,886.8000 |
2,804.0000 |
| 2025-11-23 |
2,819.2486 |
4,983.6616 |
2,771.1000 |
2,769.6000 |
2,858.8000 |
2,835.6000 |
| 2025-11-22 |
2,737.7946 |
3,174.1099 |
2,767.2000 |
2,705.9000 |
2,784.2000 |
2,748.5000 |
| 2025-11-21 |
2,753.1389 |
5,402.4396 |
2,835.0000 |
2,647.4000 |
2,887.6000 |
2,717.3000 |