Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tETHF0:USTF0
Date Price Volume Open Low High Close
2024-02-08 2,435.5883 3,767.9193 2,426.5000 2,413.6000 2,464.7000 2,429.5000
2024-02-07 2,384.3436 4,907.3323 2,373.4000 2,355.3000 2,446.3000 2,426.5000
2024-02-06 2,336.6407 4,032.6128 2,301.5000 2,300.0000 2,382.2000 2,381.2000
2024-02-05 2,304.4018 3,886.1798 2,290.2000 2,269.8000 2,338.8000 2,300.6000
2024-02-04 2,302.6243 2,409.5843 2,296.4000 2,268.0000 2,309.9000 2,278.7000
2024-02-03 2,311.2800 749.6216 2,310.1000 2,293.7000 2,330.2000 2,312.0000
2024-02-02 2,305.9502 4,912.9026 2,304.8000 2,282.4000 2,324.8000 2,295.8000
2024-02-01 2,278.6763 3,021.5031 2,282.9000 2,241.0000 2,312.2000 2,303.7000
2024-01-31 2,320.7965 4,720.5881 2,345.0000 2,281.4000 2,353.5000 2,334.7000
2024-01-30 2,330.4025 2,255.8939 2,318.6000 2,298.4000 2,382.6000 2,376.6000
2024-01-29 2,281.9046 3,561.1545 2,258.0000 2,235.3000 2,323.5000 2,315.6000
2024-01-28 2,275.3458 2,111.4679 2,268.7000 2,248.4000 2,308.2000 2,259.1000
2024-01-27 2,264.8048 1,463.3541 2,269.2000 2,252.6000 2,284.2000 2,267.7000
2024-01-26 2,252.9943 2,630.4381 2,219.5000 2,197.5000 2,283.1000 2,268.2000
2024-01-25 2,215.4521 1,804.1332 2,236.1000 2,183.3000 2,243.4000 2,186.2000
2024-01-24 2,230.0494 7,739.3985 2,244.1000 2,204.0000 2,264.6000 2,208.0000
2024-01-23 2,223.8467 14,868.0425 2,315.3000 2,168.0000 2,352.9000 2,200.3000
2024-01-22 2,358.4367 10,057.1764 2,458.4000 2,304.4000 2,467.2000 2,322.2000
2024-01-21 2,474.1325 875.5939 2,473.4000 2,465.2000 2,482.9000 2,475.9000
2024-01-20 2,475.3347 2,160.5546 2,493.1000 2,455.9000 2,493.1000 2,461.1000
2024-01-19 2,462.7645 3,674.1542 2,472.6000 2,416.9000 2,501.5000 2,493.5000
2024-01-18 2,495.6782 4,735.4850 2,531.6000 2,429.9000 2,550.3000 2,454.7000
2024-01-17 2,553.0772 3,621.1786 2,588.3000 2,519.4000 2,593.6000 2,535.0000
2024-01-16 2,552.0225 3,793.0899 2,513.0000 2,501.6000 2,614.8000 2,597.3000
2024-01-15 2,518.5088 3,533.6303 2,474.7000 2,472.6000 2,554.9000 2,545.2000
2024-01-14 2,531.3826 3,325.9903 2,578.6000 2,472.0000 2,578.8000 2,478.6000
2024-01-13 2,546.4404 3,959.3547 2,523.8000 2,498.6000 2,574.0000 2,563.7000
2024-01-12 2,637.1214 10,344.6849 2,620.2000 2,561.5000 2,719.3000 2,599.2000
2024-01-11 2,618.6170 8,323.5249 2,585.4000 2,566.1000 2,691.1000 2,597.9000
2024-01-10 2,396.4668 10,303.4039 2,345.3000 2,341.3000 2,460.0000 2,435.9000
2024-01-09 2,293.8385 16,722.2183 2,331.8000 2,226.3000 2,374.1000 2,340.2000
2024-01-08 2,261.4414 5,773.2907 2,220.9000 2,167.0000 2,359.3000 2,348.7000
2024-01-07 2,242.3515 2,186.7416 2,241.0000 2,221.7000 2,257.9000 2,242.6000
2024-01-06 2,241.8310 2,614.2432 2,269.7000 2,217.4000 2,270.5000 2,240.1000
2024-01-05 2,240.7133 4,939.1689 2,268.3000 2,206.5000 2,274.7000 2,241.1000
2024-01-04 2,256.4693 4,918.2729 2,210.4000 2,202.7000 2,295.5000 2,278.4000
2024-01-03 2,209.8223 24,641.5481 2,355.8000 2,080.0000 2,386.4000 2,221.3000
2024-01-02 2,384.4713 6,718.2302 2,352.4000 2,349.5000 2,433.7000 2,371.6000
2024-01-01 2,299.9127 3,321.3813 2,282.7000 2,266.7000 2,333.4000 2,328.6000
2023-12-31 2,298.6961 3,227.2680 2,294.4000 2,279.2000 2,323.0000 2,285.3000
2023-12-30 2,297.3437 2,113.8263 2,299.6000 2,269.5000 2,324.6000 2,300.9000
2023-12-29 2,323.2861 7,985.4722 2,346.0000 2,256.1000 2,387.5000 2,278.4000
2023-12-28 2,397.9940 14,884.8167 2,378.6000 2,347.5000 2,447.4000 2,359.4000
2023-12-27 2,326.2695 6,676.3056 2,231.8000 2,214.0000 2,377.4000 2,361.6000
2023-12-26 2,229.4417 5,767.4225 2,272.9000 2,180.9000 2,276.2000 2,197.7000
2023-12-25 2,281.5384 2,435.3628 2,263.9000 2,255.2000 2,308.0000 2,277.5000
2023-12-24 2,286.3442 3,606.4504 2,309.8000 2,244.4000 2,386.5000 2,259.2000
2023-12-23 2,293.7094 4,414.3156 2,327.6000 2,266.6000 2,331.9000 2,301.7000
2023-12-22 2,303.8045 15,983.3025 2,241.6000 2,233.5000 2,343.6000 2,315.0000
2023-12-21 2,240.7954 9,645.5401 2,204.1000 2,187.1000 2,281.6000 2,227.8000