Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-08 |
2,435.5883 |
3,767.9193 |
2,426.5000 |
2,413.6000 |
2,464.7000 |
2,429.5000 |
2024-02-07 |
2,384.3436 |
4,907.3323 |
2,373.4000 |
2,355.3000 |
2,446.3000 |
2,426.5000 |
2024-02-06 |
2,336.6407 |
4,032.6128 |
2,301.5000 |
2,300.0000 |
2,382.2000 |
2,381.2000 |
2024-02-05 |
2,304.4018 |
3,886.1798 |
2,290.2000 |
2,269.8000 |
2,338.8000 |
2,300.6000 |
2024-02-04 |
2,302.6243 |
2,409.5843 |
2,296.4000 |
2,268.0000 |
2,309.9000 |
2,278.7000 |
2024-02-03 |
2,311.2800 |
749.6216 |
2,310.1000 |
2,293.7000 |
2,330.2000 |
2,312.0000 |
2024-02-02 |
2,305.9502 |
4,912.9026 |
2,304.8000 |
2,282.4000 |
2,324.8000 |
2,295.8000 |
2024-02-01 |
2,278.6763 |
3,021.5031 |
2,282.9000 |
2,241.0000 |
2,312.2000 |
2,303.7000 |
2024-01-31 |
2,320.7965 |
4,720.5881 |
2,345.0000 |
2,281.4000 |
2,353.5000 |
2,334.7000 |
2024-01-30 |
2,330.4025 |
2,255.8939 |
2,318.6000 |
2,298.4000 |
2,382.6000 |
2,376.6000 |
2024-01-29 |
2,281.9046 |
3,561.1545 |
2,258.0000 |
2,235.3000 |
2,323.5000 |
2,315.6000 |
2024-01-28 |
2,275.3458 |
2,111.4679 |
2,268.7000 |
2,248.4000 |
2,308.2000 |
2,259.1000 |
2024-01-27 |
2,264.8048 |
1,463.3541 |
2,269.2000 |
2,252.6000 |
2,284.2000 |
2,267.7000 |
2024-01-26 |
2,252.9943 |
2,630.4381 |
2,219.5000 |
2,197.5000 |
2,283.1000 |
2,268.2000 |
2024-01-25 |
2,215.4521 |
1,804.1332 |
2,236.1000 |
2,183.3000 |
2,243.4000 |
2,186.2000 |
2024-01-24 |
2,230.0494 |
7,739.3985 |
2,244.1000 |
2,204.0000 |
2,264.6000 |
2,208.0000 |
2024-01-23 |
2,223.8467 |
14,868.0425 |
2,315.3000 |
2,168.0000 |
2,352.9000 |
2,200.3000 |
2024-01-22 |
2,358.4367 |
10,057.1764 |
2,458.4000 |
2,304.4000 |
2,467.2000 |
2,322.2000 |
2024-01-21 |
2,474.1325 |
875.5939 |
2,473.4000 |
2,465.2000 |
2,482.9000 |
2,475.9000 |
2024-01-20 |
2,475.3347 |
2,160.5546 |
2,493.1000 |
2,455.9000 |
2,493.1000 |
2,461.1000 |
2024-01-19 |
2,462.7645 |
3,674.1542 |
2,472.6000 |
2,416.9000 |
2,501.5000 |
2,493.5000 |
2024-01-18 |
2,495.6782 |
4,735.4850 |
2,531.6000 |
2,429.9000 |
2,550.3000 |
2,454.7000 |
2024-01-17 |
2,553.0772 |
3,621.1786 |
2,588.3000 |
2,519.4000 |
2,593.6000 |
2,535.0000 |
2024-01-16 |
2,552.0225 |
3,793.0899 |
2,513.0000 |
2,501.6000 |
2,614.8000 |
2,597.3000 |
2024-01-15 |
2,518.5088 |
3,533.6303 |
2,474.7000 |
2,472.6000 |
2,554.9000 |
2,545.2000 |
2024-01-14 |
2,531.3826 |
3,325.9903 |
2,578.6000 |
2,472.0000 |
2,578.8000 |
2,478.6000 |
2024-01-13 |
2,546.4404 |
3,959.3547 |
2,523.8000 |
2,498.6000 |
2,574.0000 |
2,563.7000 |
2024-01-12 |
2,637.1214 |
10,344.6849 |
2,620.2000 |
2,561.5000 |
2,719.3000 |
2,599.2000 |
2024-01-11 |
2,618.6170 |
8,323.5249 |
2,585.4000 |
2,566.1000 |
2,691.1000 |
2,597.9000 |
2024-01-10 |
2,396.4668 |
10,303.4039 |
2,345.3000 |
2,341.3000 |
2,460.0000 |
2,435.9000 |
2024-01-09 |
2,293.8385 |
16,722.2183 |
2,331.8000 |
2,226.3000 |
2,374.1000 |
2,340.2000 |
2024-01-08 |
2,261.4414 |
5,773.2907 |
2,220.9000 |
2,167.0000 |
2,359.3000 |
2,348.7000 |
2024-01-07 |
2,242.3515 |
2,186.7416 |
2,241.0000 |
2,221.7000 |
2,257.9000 |
2,242.6000 |
2024-01-06 |
2,241.8310 |
2,614.2432 |
2,269.7000 |
2,217.4000 |
2,270.5000 |
2,240.1000 |
2024-01-05 |
2,240.7133 |
4,939.1689 |
2,268.3000 |
2,206.5000 |
2,274.7000 |
2,241.1000 |
2024-01-04 |
2,256.4693 |
4,918.2729 |
2,210.4000 |
2,202.7000 |
2,295.5000 |
2,278.4000 |
2024-01-03 |
2,209.8223 |
24,641.5481 |
2,355.8000 |
2,080.0000 |
2,386.4000 |
2,221.3000 |
2024-01-02 |
2,384.4713 |
6,718.2302 |
2,352.4000 |
2,349.5000 |
2,433.7000 |
2,371.6000 |
2024-01-01 |
2,299.9127 |
3,321.3813 |
2,282.7000 |
2,266.7000 |
2,333.4000 |
2,328.6000 |
2023-12-31 |
2,298.6961 |
3,227.2680 |
2,294.4000 |
2,279.2000 |
2,323.0000 |
2,285.3000 |
2023-12-30 |
2,297.3437 |
2,113.8263 |
2,299.6000 |
2,269.5000 |
2,324.6000 |
2,300.9000 |
2023-12-29 |
2,323.2861 |
7,985.4722 |
2,346.0000 |
2,256.1000 |
2,387.5000 |
2,278.4000 |
2023-12-28 |
2,397.9940 |
14,884.8167 |
2,378.6000 |
2,347.5000 |
2,447.4000 |
2,359.4000 |
2023-12-27 |
2,326.2695 |
6,676.3056 |
2,231.8000 |
2,214.0000 |
2,377.4000 |
2,361.6000 |
2023-12-26 |
2,229.4417 |
5,767.4225 |
2,272.9000 |
2,180.9000 |
2,276.2000 |
2,197.7000 |
2023-12-25 |
2,281.5384 |
2,435.3628 |
2,263.9000 |
2,255.2000 |
2,308.0000 |
2,277.5000 |
2023-12-24 |
2,286.3442 |
3,606.4504 |
2,309.8000 |
2,244.4000 |
2,386.5000 |
2,259.2000 |
2023-12-23 |
2,293.7094 |
4,414.3156 |
2,327.6000 |
2,266.6000 |
2,331.9000 |
2,301.7000 |
2023-12-22 |
2,303.8045 |
15,983.3025 |
2,241.6000 |
2,233.5000 |
2,343.6000 |
2,315.0000 |
2023-12-21 |
2,240.7954 |
9,645.5401 |
2,204.1000 |
2,187.1000 |
2,281.6000 |
2,227.8000 |