Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
1,860.9767 |
15,338.4597 |
1,896.3000 |
1,833.4000 |
1,913.2000 |
1,839.9000 |
| 2025-03-28 |
1,920.3036 |
26,642.8198 |
2,004.3000 |
1,860.7000 |
2,016.5000 |
1,874.5000 |
| 2025-03-27 |
2,019.8236 |
3,519.7260 |
2,009.9000 |
1,987.8000 |
2,038.4000 |
2,009.4000 |
| 2025-03-26 |
2,058.2193 |
2,710.7975 |
2,067.6000 |
2,017.9000 |
2,079.5000 |
2,017.9000 |
| 2025-03-25 |
2,061.7707 |
4,258.2311 |
2,081.8000 |
2,038.2000 |
2,098.2000 |
2,066.4000 |
| 2025-03-24 |
2,073.7163 |
10,326.7974 |
2,006.7000 |
1,978.7000 |
2,104.6000 |
2,092.6000 |
| 2025-03-23 |
2,004.1485 |
2,680.4364 |
1,981.4000 |
1,977.9000 |
2,021.4000 |
1,992.5000 |
| 2025-03-22 |
1,987.8043 |
1,496.5320 |
1,965.7000 |
1,965.4000 |
2,007.2000 |
1,993.2000 |
| 2025-03-21 |
1,954.5250 |
9,008.6045 |
1,983.9000 |
1,938.2000 |
1,997.4000 |
1,968.3000 |
| 2025-03-20 |
1,991.7607 |
7,501.9256 |
2,057.7000 |
1,952.7000 |
2,068.1000 |
1,965.3000 |
| 2025-03-19 |
1,991.3069 |
7,549.6898 |
1,933.0000 |
1,929.6000 |
2,034.2000 |
2,007.5000 |
| 2025-03-18 |
1,892.1963 |
6,360.5271 |
1,927.4000 |
1,873.3000 |
1,930.9000 |
1,921.7000 |
| 2025-03-17 |
1,914.5964 |
8,753.0808 |
1,887.4000 |
1,881.6000 |
1,952.0000 |
1,950.2000 |
| 2025-03-16 |
1,888.8268 |
8,491.2036 |
1,937.6000 |
1,867.9000 |
1,941.5000 |
1,916.8000 |
| 2025-03-15 |
1,935.6297 |
1,951.8832 |
1,912.5000 |
1,904.7000 |
1,958.0000 |
1,940.9000 |
| 2025-03-14 |
1,891.6965 |
1,249.9813 |
1,865.0000 |
1,862.3000 |
1,912.8000 |
1,911.0000 |
| 2025-03-13 |
1,881.6519 |
11,504.2376 |
1,909.2000 |
1,823.6000 |
1,922.9000 |
1,842.3000 |
| 2025-03-12 |
1,895.8456 |
21,477.7724 |
1,924.2000 |
1,830.7000 |
1,957.3000 |
1,875.2000 |
| 2025-03-11 |
1,871.1948 |
31,945.4841 |
1,865.6000 |
1,755.6000 |
1,962.7000 |
1,890.4000 |
| 2025-03-10 |
2,024.3831 |
20,104.3276 |
2,020.2000 |
1,930.5000 |
2,152.4000 |
1,960.1000 |
| 2025-03-09 |
2,097.1810 |
24,776.5007 |
2,205.3000 |
1,997.8000 |
2,213.7000 |
2,025.9000 |
| 2025-03-08 |
2,161.5937 |
3,850.2480 |
2,141.9000 |
2,106.5000 |
2,222.6000 |
2,221.4000 |
| 2025-03-07 |
2,174.6326 |
23,154.5849 |
2,202.6000 |
2,102.2000 |
2,258.6000 |
2,135.3000 |
| 2025-03-06 |
2,242.2509 |
4,936.4857 |
2,241.6000 |
2,177.7000 |
2,321.9000 |
2,211.6000 |
| 2025-03-05 |
2,206.6249 |
2,828.1677 |
2,172.2000 |
2,156.3000 |
2,274.2000 |
2,215.3000 |
| 2025-03-04 |
2,078.4436 |
24,437.4916 |
2,148.1000 |
1,991.6000 |
2,193.7000 |
2,139.5000 |
| 2025-03-03 |
2,262.2270 |
24,437.9945 |
2,520.7000 |
2,097.5000 |
2,525.1000 |
2,135.4000 |
| 2025-03-02 |
2,384.9011 |
23,744.3742 |
2,218.4000 |
2,175.0000 |
2,522.4000 |
2,516.7000 |
| 2025-03-01 |
2,184.5620 |
5,737.1275 |
2,238.7000 |
2,144.6000 |
2,282.5000 |
2,222.0000 |
| 2025-02-28 |
2,163.6182 |
35,716.0416 |
2,309.4000 |
2,077.7000 |
2,315.9000 |
2,229.6000 |
| 2025-02-27 |
2,342.9773 |
1,591.5398 |
2,338.5000 |
2,304.9000 |
2,374.2000 |
2,371.0000 |
| 2025-02-26 |
2,432.2886 |
10,629.5758 |
2,497.1000 |
2,371.0000 |
2,507.7000 |
2,389.1000 |
| 2025-02-25 |
2,426.9623 |
21,514.2339 |
2,515.3000 |
2,321.8000 |
2,531.9000 |
2,470.4000 |
| 2025-02-24 |
2,714.3374 |
6,355.0495 |
2,821.5000 |
2,638.0000 |
2,841.3000 |
2,647.1000 |
| 2025-02-23 |
2,797.9240 |
2,108.3845 |
2,764.3000 |
2,747.2000 |
2,832.4000 |
2,800.8000 |
| 2025-02-22 |
2,732.3468 |
1,755.0113 |
2,662.8000 |
2,654.6000 |
2,798.6000 |
2,771.9000 |
| 2025-02-21 |
2,725.4460 |
20,310.4531 |
2,740.0000 |
2,618.5000 |
2,845.9000 |
2,663.2000 |
| 2025-02-20 |
2,734.2476 |
1,421.7273 |
2,717.8000 |
2,708.3000 |
2,771.4000 |
2,721.1000 |
| 2025-02-19 |
2,704.4124 |
1,406.8792 |
2,672.6000 |
2,659.0000 |
2,738.0000 |
2,717.9000 |
| 2025-02-18 |
2,673.6923 |
5,440.1595 |
2,746.9000 |
2,607.3000 |
2,758.4000 |
2,626.9000 |
| 2025-02-17 |
2,743.3184 |
9,156.0144 |
2,661.6000 |
2,638.4000 |
2,849.5000 |
2,741.9000 |
| 2025-02-16 |
2,687.6015 |
3,444.0885 |
2,692.6000 |
2,660.0000 |
2,726.5000 |
2,678.9000 |
| 2025-02-15 |
2,697.9152 |
6,413.4883 |
2,725.1000 |
2,662.9000 |
2,738.8000 |
2,691.1000 |
| 2025-02-14 |
2,706.3068 |
2,826.8028 |
2,677.1000 |
2,666.2000 |
2,747.6000 |
2,725.4000 |
| 2025-02-13 |
2,659.8022 |
5,501.0807 |
2,740.1000 |
2,619.9000 |
2,759.1000 |
2,632.4000 |
| 2025-02-12 |
2,627.6283 |
12,704.5816 |
2,603.7000 |
2,550.0000 |
2,796.5000 |
2,750.4000 |
| 2025-02-11 |
2,678.1734 |
5,077.4677 |
2,662.1000 |
2,608.3000 |
2,726.2000 |
2,616.6000 |
| 2025-02-10 |
2,629.6361 |
4,600.9004 |
2,628.3000 |
2,560.7000 |
2,686.4000 |
2,674.7000 |
| 2025-02-09 |
2,602.1268 |
9,249.4264 |
2,633.2000 |
2,523.6000 |
2,699.7000 |
2,616.2000 |
| 2025-02-08 |
2,625.0970 |
3,727.6464 |
2,623.1000 |
2,590.8000 |
2,669.0000 |
2,645.3000 |