Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
3,173.8671 |
27,560.6339 |
3,083.0000 |
3,025.7000 |
3,271.9000 |
3,043.7000 |
| 2022-01-19 |
3,104.7717 |
35,908.3155 |
3,160.2000 |
3,043.7000 |
3,172.2000 |
3,116.9000 |
| 2022-01-18 |
3,155.5396 |
25,047.5031 |
3,208.6000 |
3,082.3000 |
3,244.0000 |
3,163.0000 |
| 2022-01-17 |
3,260.4826 |
26,749.0351 |
3,343.3000 |
3,140.6000 |
3,357.5000 |
3,206.9000 |
| 2022-01-16 |
3,332.9924 |
22,191.3883 |
3,324.4000 |
3,271.7000 |
3,389.5000 |
3,344.6000 |
| 2022-01-15 |
3,324.4098 |
17,652.3142 |
3,309.4000 |
3,260.2000 |
3,369.1000 |
3,340.1000 |
| 2022-01-14 |
3,263.2534 |
34,505.4599 |
3,240.9000 |
3,183.9000 |
3,340.5000 |
3,323.3000 |
| 2022-01-13 |
3,327.8760 |
32,626.8799 |
3,368.1000 |
3,233.9000 |
3,400.3000 |
3,272.2000 |
| 2022-01-12 |
3,325.7327 |
22,797.8055 |
3,238.6000 |
3,202.9000 |
3,410.3000 |
3,363.6000 |
| 2022-01-11 |
3,140.3195 |
37,705.1536 |
3,079.0000 |
3,052.2000 |
3,260.8000 |
3,233.3000 |
| 2022-01-10 |
3,087.9370 |
63,230.5179 |
3,148.6000 |
2,924.9000 |
3,177.0000 |
3,071.3000 |
| 2022-01-09 |
3,120.0479 |
46,542.4200 |
3,079.1000 |
3,054.7000 |
3,208.6000 |
3,151.6000 |
| 2022-01-08 |
3,140.9532 |
24,726.8698 |
3,197.5000 |
2,998.3000 |
3,247.2000 |
3,121.1000 |
| 2022-01-07 |
3,214.6789 |
40,321.0959 |
3,404.2000 |
3,060.1000 |
3,412.9000 |
3,175.2000 |
| 2022-01-06 |
3,413.4074 |
33,998.7294 |
3,536.5000 |
3,297.9000 |
3,548.6000 |
3,419.8000 |
| 2022-01-05 |
3,702.8270 |
20,075.1481 |
3,784.7000 |
3,515.5000 |
3,845.9000 |
3,521.2000 |
| 2022-01-04 |
3,799.2328 |
14,333.9997 |
3,764.4000 |
3,713.9000 |
3,889.7000 |
3,821.3000 |
| 2022-01-03 |
3,780.7901 |
17,830.1567 |
3,826.1000 |
3,680.0000 |
3,850.0000 |
3,752.7000 |
| 2022-01-02 |
3,773.1407 |
11,596.1442 |
3,764.8000 |
3,714.6000 |
3,858.3000 |
3,828.0000 |
| 2022-01-01 |
3,723.2883 |
12,157.6283 |
3,675.9000 |
3,672.6000 |
3,773.6000 |
3,760.8000 |
| 2021-12-31 |
3,733.9978 |
21,327.5785 |
3,708.1000 |
3,621.7000 |
3,813.1000 |
3,693.9000 |
| 2021-12-30 |
3,696.1292 |
17,753.2310 |
3,627.9000 |
3,582.5000 |
3,766.1000 |
3,699.2000 |
| 2021-12-29 |
3,767.4752 |
17,052.5219 |
3,791.8000 |
3,613.1000 |
3,825.3000 |
3,639.0000 |
| 2021-12-28 |
3,886.5180 |
15,541.0220 |
4,035.8000 |
3,757.6000 |
4,035.8000 |
3,803.3000 |
| 2021-12-27 |
4,069.6003 |
8,838.2616 |
4,062.6000 |
4,031.3000 |
4,125.5000 |
4,043.5000 |
| 2021-12-26 |
4,051.5299 |
18,599.3240 |
4,092.6000 |
4,003.9000 |
4,105.0000 |
4,068.0000 |
| 2021-12-25 |
4,066.2109 |
9,377.6681 |
4,043.0000 |
4,014.2000 |
4,136.4000 |
4,104.9000 |
| 2021-12-24 |
4,088.5608 |
11,124.8698 |
4,111.7000 |
4,017.3000 |
4,132.2000 |
4,039.5000 |
| 2021-12-23 |
3,996.7587 |
16,220.0236 |
3,979.1000 |
3,891.5000 |
4,154.1000 |
4,094.2000 |
| 2021-12-22 |
4,005.8179 |
11,079.4099 |
4,014.4000 |
3,931.3000 |
4,073.1000 |
3,996.3000 |
| 2021-12-21 |
3,995.0986 |
14,188.7178 |
3,943.6000 |
3,913.5000 |
4,061.4000 |
4,012.6000 |
| 2021-12-20 |
3,855.3500 |
13,553.4033 |
3,922.5000 |
3,752.0000 |
3,980.3000 |
3,934.5000 |
| 2021-12-19 |
3,949.5389 |
10,857.7234 |
3,952.4000 |
3,884.2000 |
4,035.2000 |
3,933.9000 |
| 2021-12-18 |
3,897.9576 |
12,504.3740 |
3,871.9000 |
3,767.2000 |
3,994.2000 |
3,961.8000 |
| 2021-12-17 |
3,865.6647 |
13,809.9849 |
3,955.0000 |
3,695.7000 |
3,991.1000 |
3,917.7000 |
| 2021-12-16 |
4,041.2605 |
12,507.1472 |
4,020.7000 |
3,977.5000 |
4,113.7000 |
4,028.3000 |
| 2021-12-15 |
3,879.4237 |
17,921.9984 |
3,857.6000 |
3,640.6000 |
4,093.1000 |
4,018.4000 |
| 2021-12-14 |
3,793.3848 |
14,140.1224 |
3,781.4000 |
3,683.7000 |
3,876.9000 |
3,831.8000 |
| 2021-12-13 |
3,908.8339 |
22,521.2583 |
4,127.8000 |
3,668.9000 |
4,140.1000 |
3,755.5000 |
| 2021-12-12 |
4,065.2358 |
7,994.5910 |
4,087.9000 |
3,984.7000 |
4,171.4000 |
4,127.0000 |
| 2021-12-11 |
4,010.4439 |
19,926.3155 |
3,896.4000 |
3,830.8000 |
4,095.2000 |
4,013.4000 |
| 2021-12-10 |
4,074.0800 |
22,581.2456 |
4,103.6000 |
3,928.7000 |
4,227.8000 |
3,983.3000 |
| 2021-12-09 |
4,270.9355 |
15,885.5100 |
4,438.2000 |
4,075.1000 |
4,486.9000 |
4,171.1000 |
| 2021-12-08 |
4,347.6367 |
19,129.5103 |
4,305.6000 |
4,222.4000 |
4,449.0000 |
4,417.8000 |
| 2021-12-07 |
4,355.3787 |
19,241.3414 |
4,347.2000 |
4,257.9000 |
4,421.0000 |
4,284.6000 |
| 2021-12-06 |
4,139.6506 |
43,351.6791 |
4,196.4000 |
3,919.3000 |
4,373.0000 |
4,327.3000 |
| 2021-12-05 |
4,153.1795 |
26,633.8069 |
4,115.8000 |
4,030.7000 |
4,248.0000 |
4,166.3000 |
| 2021-12-04 |
3,902.4210 |
58,271.1017 |
4,213.9000 |
3,326.0000 |
4,236.9000 |
4,106.0000 |
| 2021-12-03 |
4,373.1137 |
27,756.9140 |
4,510.2000 |
4,031.4000 |
4,656.0000 |
4,218.6000 |
| 2021-12-02 |
4,531.0350 |
17,720.9068 |
4,582.5000 |
4,433.0000 |
4,633.2000 |
4,532.3000 |