Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tETHF0:USTF0
Price
Date Price Volume Open Low High Close
2021-02-20 1,964.7192 12,738.4830 1,958.7000 1,800.0000 2,035.3000 1,912.7000
2021-02-19 1,936.8960 5,439.8411 1,939.6000 1,890.8000 1,972.1000 1,955.3000
2021-02-18 1,903.9994 12,778.7027 1,850.0000 1,848.9000 1,946.1000 1,936.0000
2021-02-17 1,814.8732 6,673.3503 1,782.7000 1,734.9000 1,853.0000 1,846.3000
2021-02-16 1,778.0440 6,177.3103 1,776.3000 1,724.0000 1,826.8000 1,781.9000
2021-02-15 1,753.7088 7,932.1998 1,803.6000 1,652.3000 1,834.1000 1,779.0000
2021-02-14 1,817.2491 5,252.4617 1,815.6000 1,786.5000 1,851.5000 1,802.8000
2021-02-13 1,814.0502 7,143.1090 1,842.1000 1,762.6000 1,870.0000 1,814.9000
2021-02-12 1,800.1487 8,689.3821 1,786.3000 1,740.0000 1,862.7000 1,841.8000
2021-02-11 1,781.0124 8,240.6042 1,746.8000 1,703.1000 1,816.0000 1,785.9000
2021-02-10 1,751.0773 6,900.5591 1,774.3000 1,679.7000 1,830.0000 1,743.3000
2021-02-09 1,764.5743 7,919.1750 1,754.5000 1,710.3000 1,817.7000 1,769.6000
2021-02-08 1,692.3619 16,672.7132 1,611.2000 1,566.2000 1,772.5000 1,753.5000
2021-02-07 1,575.5343 10,175.2098 1,677.1000 1,490.9000 1,690.1000 1,612.8000
2021-02-06 1,689.7968 7,472.0127 1,720.4000 1,647.0000 1,740.8000 1,680.6000
2021-02-05 1,689.4115 13,952.9167 1,598.2000 1,590.2000 1,755.0000 1,721.2000
2021-02-04 1,631.8891 15,581.0209 1,658.7000 1,559.0000 1,690.4000 1,594.5000
2021-02-03 1,582.4996 17,460.5470 1,511.4000 1,507.9000 1,658.7000 1,658.7000
2021-02-02 1,475.8964 18,915.5476 1,373.1000 1,362.6000 1,541.9000 1,510.1000
2021-02-01 1,319.2901 7,417.9046 1,311.8000 1,270.2000 1,375.1000 1,372.6000
2021-01-31 1,320.7759 5,264.6119 1,378.0000 1,281.7000 1,378.0000 1,312.2000
2021-01-30 1,358.5703 6,616.9933 1,378.6000 1,326.3000 1,404.3000 1,377.4000
2021-01-29 1,356.4751 24,871.7415 1,328.6000 1,286.7000 1,434.5000 1,378.2000
2021-01-28 1,306.6204 14,301.7400 1,238.2000 1,217.2000 1,357.6000 1,328.1000
2021-01-27 1,271.6524 32,250.7486 1,365.5000 1,207.3000 1,372.2000 1,238.4000
2021-01-26 1,310.5060 30,171.6817 1,316.5000 1,245.0000 1,375.2000 1,366.5000
2021-01-25 1,404.6262 13,874.5970 1,389.9000 1,292.3000 1,474.4000 1,318.6000
2021-01-24 1,323.7810 10,973.5369 1,233.1000 1,220.6000 1,397.9000 1,391.8000
2021-01-23 1,238.2167 11,527.8365 1,233.1000 1,196.1000 1,271.8000 1,232.7000
2021-01-22 1,148.5981 30,094.4142 1,112.8000 1,043.5000 1,273.0000 1,235.0000
2021-01-21 1,233.9380 23,458.2621 1,378.5000 1,085.2000 1,387.6000 1,111.3000
2021-01-20 1,310.8461 8,814.7220 1,366.3000 1,234.8000 1,404.1000 1,377.6000
2021-01-19 1,363.2845 26,312.4952 1,256.8000 1,253.7000 1,432.5000 1,368.1000
2021-01-18 1,227.7377 3,309.3219 1,233.0000 1,183.0000 1,256.8000 1,256.7000
2021-01-17 1,220.0087 2,500.4143 1,225.2000 1,164.8000 1,266.0000 1,232.0000
2021-01-16 1,216.0596 3,622.4645 1,173.0000 1,153.4000 1,291.8000 1,231.5000
2021-01-15 1,173.7881 6,718.0103 1,234.0000 1,071.8000 1,254.3000 1,170.9000
2021-01-14 1,184.1374 5,240.5571 1,135.1000 1,086.6000 1,243.4000 1,232.0000
2021-01-13 1,055.5909 10,279.3800 1,047.0000 987.2800 1,134.8000 1,127.6000
2021-01-12 1,080.0284 10,691.9296 1,086.4000 1,007.8000 1,149.2000 1,048.7000
2021-01-11 1,036.6156 84,207.2714 1,256.6000 916.0000 1,257.9000 1,089.6000
2021-01-10 1,288.3433 26,032.9237 1,273.4000 1,161.2000 1,341.6000 1,257.7000
2021-01-09 1,218.7232 17,410.8969 1,217.3000 1,171.2000 1,299.0000 1,274.5000
2021-01-08 1,172.7101 15,852.5505 1,223.7000 1,050.9000 1,272.7000 1,220.3000
2021-01-07 1,206.2326 20,964.2249 1,206.7000 1,132.5000 1,285.1000 1,223.0000
2021-01-06 1,135.5202 15,534.5529 1,103.4000 1,057.9000 1,205.9000 1,201.0000
2021-01-05 1,041.8671 23,599.0220 1,039.5000 973.0000 1,128.8000 1,097.4000
2021-01-04 1,004.8597 72,929.2908 978.0000 880.6500 1,152.3000 1,040.3000
2021-01-03 888.8621 48,269.1551 773.7800 768.9800 1,009.4000 975.6800
2021-01-02 761.2132 23,471.3330 728.6000 715.2100 785.9600 773.8900