Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
3,480.8350 |
4,562.4293 |
3,541.5000 |
3,404.3000 |
3,545.7000 |
3,486.4000 |
| 2021-10-11 |
3,552.8059 |
9,222.8402 |
3,412.9000 |
3,369.3000 |
3,621.6000 |
3,508.8000 |
| 2021-10-10 |
3,545.2323 |
4,707.7631 |
3,577.4000 |
3,431.2000 |
3,603.5000 |
3,452.1000 |
| 2021-10-09 |
3,595.3523 |
5,789.5124 |
3,561.5000 |
3,539.5000 |
3,637.3000 |
3,584.4000 |
| 2021-10-08 |
3,608.6289 |
3,962.9906 |
3,587.9000 |
3,532.3000 |
3,669.3000 |
3,550.6000 |
| 2021-10-07 |
3,576.4428 |
5,002.9180 |
3,574.7000 |
3,471.3000 |
3,655.1000 |
3,598.5000 |
| 2021-10-06 |
3,525.6348 |
5,676.6388 |
3,515.1000 |
3,341.8000 |
3,630.0000 |
3,589.6000 |
| 2021-10-05 |
3,439.0122 |
3,912.9154 |
3,386.8000 |
3,365.9000 |
3,545.3000 |
3,514.4000 |
| 2021-10-04 |
3,363.9012 |
4,984.1184 |
3,418.2000 |
3,270.5000 |
3,436.5000 |
3,362.9000 |
| 2021-10-03 |
3,410.4551 |
3,310.8206 |
3,388.0000 |
3,344.5000 |
3,488.8000 |
3,421.5000 |
| 2021-10-02 |
3,335.9360 |
6,416.3240 |
3,309.6000 |
3,257.8000 |
3,469.3000 |
3,424.5000 |
| 2021-10-01 |
3,209.4105 |
13,292.0138 |
2,997.7000 |
2,967.8000 |
3,330.2000 |
3,314.7000 |
| 2021-09-30 |
2,963.0038 |
36,932.8722 |
2,848.8000 |
2,470.0000 |
3,045.8000 |
3,005.7000 |
| 2021-09-29 |
2,876.7184 |
4,260.6130 |
2,801.6000 |
2,781.9000 |
2,948.1000 |
2,834.9000 |
| 2021-09-28 |
2,885.6479 |
5,679.3940 |
2,921.1000 |
2,805.8000 |
2,966.9000 |
2,840.9000 |
| 2021-09-27 |
3,064.7710 |
3,286.5787 |
3,052.1000 |
2,946.7000 |
3,162.8000 |
2,982.9000 |
| 2021-09-26 |
2,908.4488 |
13,382.7411 |
2,921.2000 |
2,738.6000 |
3,114.2000 |
3,024.5000 |
| 2021-09-25 |
2,903.1285 |
6,067.7073 |
2,925.7000 |
2,798.9000 |
2,966.8000 |
2,932.2000 |
| 2021-09-24 |
2,961.2667 |
13,961.9432 |
3,150.2000 |
2,730.7000 |
3,155.6000 |
2,948.0000 |
| 2021-09-23 |
3,125.2423 |
6,528.6307 |
3,077.7000 |
3,034.3000 |
3,170.0000 |
3,132.3000 |
| 2021-09-22 |
2,941.1884 |
20,986.1235 |
2,764.0000 |
2,735.8000 |
3,087.0000 |
3,062.0000 |
| 2021-09-21 |
2,932.3458 |
28,308.4154 |
2,977.4000 |
2,643.5000 |
3,101.9000 |
2,722.0000 |
| 2021-09-20 |
3,030.7834 |
30,456.9975 |
3,327.5000 |
2,910.4000 |
3,344.8000 |
2,968.0000 |
| 2021-09-19 |
3,354.5032 |
3,352.8884 |
3,432.7000 |
3,274.7000 |
3,455.6000 |
3,323.1000 |
| 2021-09-18 |
3,460.5192 |
3,655.0702 |
3,401.5000 |
3,368.8000 |
3,540.0000 |
3,406.2000 |
| 2021-09-17 |
3,461.9024 |
8,399.3238 |
3,568.2000 |
3,348.6000 |
3,593.8000 |
3,396.0000 |
| 2021-09-16 |
3,597.0832 |
7,419.2521 |
3,615.7000 |
3,481.3000 |
3,674.7000 |
3,573.5000 |
| 2021-09-15 |
3,474.9953 |
6,985.9152 |
3,435.4000 |
3,360.1000 |
3,598.4000 |
3,577.5000 |
| 2021-09-14 |
3,337.9354 |
6,080.1348 |
3,285.0000 |
3,270.1000 |
3,427.4000 |
3,424.2000 |
| 2021-09-13 |
3,227.2092 |
15,610.7619 |
3,403.7000 |
3,106.9000 |
3,430.2000 |
3,280.4000 |
| 2021-09-12 |
3,370.1582 |
4,136.7439 |
3,263.6000 |
3,231.5000 |
3,471.1000 |
3,438.2000 |
| 2021-09-11 |
3,279.8630 |
5,092.6854 |
3,212.5000 |
3,198.2000 |
3,346.5000 |
3,250.2000 |
| 2021-09-10 |
3,315.9598 |
10,043.1980 |
3,422.2000 |
3,142.5000 |
3,510.8000 |
3,201.6000 |
| 2021-09-09 |
3,488.4278 |
9,013.5859 |
3,499.0000 |
3,391.2000 |
3,566.1000 |
3,462.9000 |
| 2021-09-08 |
3,381.8598 |
31,967.3244 |
3,435.5000 |
3,214.1000 |
3,559.0000 |
3,549.6000 |
| 2021-09-07 |
3,538.6091 |
33,582.5129 |
3,923.8000 |
2,958.1000 |
3,949.3000 |
3,435.6000 |
| 2021-09-06 |
3,925.4086 |
13,813.3092 |
3,951.7000 |
3,866.7000 |
3,971.8000 |
3,928.7000 |
| 2021-09-05 |
3,925.6792 |
10,729.5582 |
3,886.8000 |
3,835.2000 |
3,983.4000 |
3,956.2000 |
| 2021-09-04 |
3,898.0823 |
7,106.0661 |
3,940.8000 |
3,833.5000 |
3,971.0000 |
3,888.0000 |
| 2021-09-03 |
3,919.5395 |
14,841.9917 |
3,790.4000 |
3,711.9000 |
4,031.3000 |
3,914.5000 |
| 2021-09-02 |
3,772.4267 |
16,280.4473 |
3,829.4000 |
3,724.1000 |
3,838.2000 |
3,787.2000 |
| 2021-09-01 |
3,617.6157 |
23,624.9141 |
3,432.2000 |
3,383.3000 |
3,798.6000 |
3,778.2000 |
| 2021-08-31 |
3,350.5181 |
15,947.8277 |
3,229.4000 |
3,190.3000 |
3,476.0000 |
3,420.8000 |
| 2021-08-30 |
3,255.8619 |
7,366.4750 |
3,225.8000 |
3,145.1000 |
3,348.2000 |
3,249.3000 |
| 2021-08-29 |
3,219.0877 |
4,859.1004 |
3,247.0000 |
3,152.3000 |
3,288.7000 |
3,230.0000 |
| 2021-08-28 |
3,243.8394 |
2,970.6748 |
3,274.0000 |
3,211.0000 |
3,286.8000 |
3,240.4000 |
| 2021-08-27 |
3,199.7428 |
4,112.1063 |
3,092.9000 |
3,060.0000 |
3,280.8000 |
3,266.4000 |
| 2021-08-26 |
3,116.8493 |
4,984.8559 |
3,225.0000 |
3,053.3000 |
3,248.5000 |
3,126.6000 |
| 2021-08-25 |
3,166.2596 |
6,269.0336 |
3,168.8000 |
3,076.2000 |
3,244.1000 |
3,229.4000 |
| 2021-08-24 |
3,248.8212 |
8,113.2963 |
3,321.8000 |
3,142.4000 |
3,355.3000 |
3,188.3000 |