Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
184.3350 |
190.3678 |
183.6000 |
183.0000 |
751.0000 |
185.0700 |
| 2019-11-08 |
185.2050 |
235.5920 |
186.7700 |
181.7800 |
188.1100 |
183.6400 |
| 2019-11-07 |
189.2000 |
297.6232 |
191.5900 |
185.2500 |
191.5900 |
186.8100 |
| 2019-11-06 |
189.9350 |
403.9643 |
188.4500 |
188.1200 |
193.5900 |
191.4200 |
| 2019-11-05 |
187.0650 |
754.9751 |
185.3300 |
183.3100 |
191.4700 |
188.8000 |
| 2019-11-04 |
183.2100 |
3,683.6178 |
180.9800 |
180.3400 |
191.6200 |
185.4400 |
| 2019-11-03 |
180.8650 |
63.8584 |
179.7100 |
179.7100 |
182.0200 |
182.0200 |
| 2019-11-02 |
182.4750 |
5.5980 |
183.0100 |
181.9400 |
183.1400 |
181.9400 |
| 2019-11-01 |
182.4550 |
4.3870 |
181.6800 |
180.0200 |
183.3900 |
183.2300 |
| 2019-10-31 |
181.8650 |
33.1120 |
182.9200 |
178.4400 |
183.6600 |
180.8100 |
| 2019-10-30 |
184.9650 |
61.2883 |
186.7700 |
180.3600 |
187.1000 |
183.1600 |
| 2019-10-29 |
188.0700 |
319.5638 |
184.9600 |
184.0000 |
191.3800 |
191.1800 |
| 2019-10-28 |
183.4900 |
76.9470 |
185.4200 |
181.2300 |
188.7800 |
181.5600 |
| 2019-10-27 |
182.1650 |
98.8380 |
181.2200 |
181.2000 |
186.4800 |
183.1100 |
| 2019-10-26 |
207.0400 |
4.0000 |
229.0000 |
185.0800 |
229.0000 |
185.0800 |
| 2019-10-25 |
174.1800 |
307.7780 |
168.6600 |
168.6600 |
187.0200 |
179.7000 |
| 2019-10-24 |
160.8300 |
143.4344 |
160.2500 |
160.2500 |
162.7300 |
161.4100 |
| 2019-10-23 |
163.6000 |
113.2878 |
167.1000 |
154.5100 |
167.1000 |
160.1000 |
| 2019-10-22 |
172.7450 |
77.9230 |
174.5800 |
170.9100 |
175.0700 |
170.9100 |
| 2019-10-21 |
173.3600 |
118.3831 |
174.1200 |
172.5400 |
175.9100 |
172.6000 |
| 2019-10-20 |
173.1750 |
73.5889 |
172.1000 |
171.8100 |
175.9500 |
174.2500 |
| 2019-10-19 |
172.4600 |
43.6764 |
173.6100 |
170.9100 |
173.6100 |
171.3100 |
| 2019-10-18 |
175.7400 |
112.9037 |
176.3600 |
168.1800 |
176.3600 |
175.1200 |
| 2019-10-17 |
175.4600 |
21.0000 |
174.0800 |
174.0800 |
177.3900 |
176.8400 |
| 2019-10-16 |
175.9900 |
19.5437 |
179.5700 |
172.4100 |
179.5700 |
172.4100 |
| 2019-10-15 |
181.4850 |
198.0140 |
184.1900 |
178.4200 |
184.1900 |
178.7800 |
| 2019-10-14 |
184.7150 |
43.9446 |
183.0100 |
183.0100 |
186.4200 |
186.4200 |
| 2019-10-13 |
182.9550 |
6.6790 |
182.1600 |
182.1600 |
183.7500 |
183.7500 |
| 2019-10-12 |
181.8500 |
11.5690 |
183.1700 |
179.0800 |
183.2900 |
180.5300 |
| 2019-10-11 |
187.4050 |
469.9677 |
193.0000 |
180.0600 |
195.4300 |
181.8100 |
| 2019-10-10 |
190.8550 |
13.6548 |
189.3100 |
188.1800 |
192.4200 |
192.4000 |
| 2019-10-09 |
186.8600 |
93.2000 |
181.3900 |
181.3900 |
192.5300 |
192.3300 |
| 2019-10-08 |
183.0650 |
16.1940 |
182.7600 |
182.7600 |
183.3700 |
183.3700 |
| 2019-10-07 |
174.4150 |
148.6780 |
169.0400 |
169.0400 |
181.0000 |
179.7900 |
| 2019-10-06 |
171.0100 |
179.1940 |
173.2500 |
168.7700 |
173.8500 |
168.7700 |
| 2019-10-05 |
174.7400 |
0.8340 |
174.7400 |
174.7400 |
174.7400 |
174.7400 |
| 2019-10-04 |
174.8800 |
0.6210 |
174.8800 |
174.8800 |
174.8800 |
174.8800 |
| 2019-10-03 |
175.4700 |
21.7517 |
179.0100 |
171.8300 |
182.7000 |
171.9300 |
| 2019-10-02 |
175.7550 |
14.4600 |
174.0100 |
173.7000 |
186.9800 |
177.5000 |
| 2019-10-01 |
180.0000 |
2.2000 |
181.0000 |
179.0000 |
181.0000 |
179.0000 |
| 2019-09-30 |
160.4600 |
762.3688 |
166.9000 |
154.0200 |
218.2600 |
154.0200 |
| 2019-09-29 |
170.7250 |
26.5731 |
171.7300 |
165.4100 |
171.7300 |
169.7200 |
| 2019-09-28 |
172.5900 |
39.3920 |
171.3900 |
171.3900 |
174.8500 |
173.7900 |
| 2019-09-27 |
166.5500 |
34.4181 |
165.2700 |
158.5700 |
167.8300 |
167.8300 |
| 2019-09-26 |
163.6700 |
156.9185 |
167.6900 |
153.6200 |
230.0000 |
159.6500 |
| 2019-09-25 |
169.4650 |
112.7100 |
167.6900 |
163.0400 |
171.9800 |
171.2400 |
| 2019-09-24 |
183.2850 |
151.3406 |
200.2600 |
157.6000 |
259.9000 |
166.3100 |
| 2019-09-23 |
204.6600 |
17.4240 |
208.4300 |
200.6000 |
209.6400 |
200.8900 |
| 2019-09-22 |
207.3900 |
1.0000 |
207.3900 |
207.3900 |
207.3900 |
207.3900 |
| 2019-09-21 |
217.1800 |
41.6743 |
220.0000 |
214.3600 |
220.0000 |
214.3600 |