Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-20 |
1,964.7192 |
12,738.4830 |
1,958.7000 |
1,800.0000 |
2,035.3000 |
1,912.7000 |
2021-02-19 |
1,936.8960 |
5,439.8411 |
1,939.6000 |
1,890.8000 |
1,972.1000 |
1,955.3000 |
2021-02-18 |
1,903.9994 |
12,778.7027 |
1,850.0000 |
1,848.9000 |
1,946.1000 |
1,936.0000 |
2021-02-17 |
1,814.8732 |
6,673.3503 |
1,782.7000 |
1,734.9000 |
1,853.0000 |
1,846.3000 |
2021-02-16 |
1,778.0440 |
6,177.3103 |
1,776.3000 |
1,724.0000 |
1,826.8000 |
1,781.9000 |
2021-02-15 |
1,753.7088 |
7,932.1998 |
1,803.6000 |
1,652.3000 |
1,834.1000 |
1,779.0000 |
2021-02-14 |
1,817.2491 |
5,252.4617 |
1,815.6000 |
1,786.5000 |
1,851.5000 |
1,802.8000 |
2021-02-13 |
1,814.0502 |
7,143.1090 |
1,842.1000 |
1,762.6000 |
1,870.0000 |
1,814.9000 |
2021-02-12 |
1,800.1487 |
8,689.3821 |
1,786.3000 |
1,740.0000 |
1,862.7000 |
1,841.8000 |
2021-02-11 |
1,781.0124 |
8,240.6042 |
1,746.8000 |
1,703.1000 |
1,816.0000 |
1,785.9000 |
2021-02-10 |
1,751.0773 |
6,900.5591 |
1,774.3000 |
1,679.7000 |
1,830.0000 |
1,743.3000 |
2021-02-09 |
1,764.5743 |
7,919.1750 |
1,754.5000 |
1,710.3000 |
1,817.7000 |
1,769.6000 |
2021-02-08 |
1,692.3619 |
16,672.7132 |
1,611.2000 |
1,566.2000 |
1,772.5000 |
1,753.5000 |
2021-02-07 |
1,575.5343 |
10,175.2098 |
1,677.1000 |
1,490.9000 |
1,690.1000 |
1,612.8000 |
2021-02-06 |
1,689.7968 |
7,472.0127 |
1,720.4000 |
1,647.0000 |
1,740.8000 |
1,680.6000 |
2021-02-05 |
1,689.4115 |
13,952.9167 |
1,598.2000 |
1,590.2000 |
1,755.0000 |
1,721.2000 |
2021-02-04 |
1,631.8891 |
15,581.0209 |
1,658.7000 |
1,559.0000 |
1,690.4000 |
1,594.5000 |
2021-02-03 |
1,582.4996 |
17,460.5470 |
1,511.4000 |
1,507.9000 |
1,658.7000 |
1,658.7000 |
2021-02-02 |
1,475.8964 |
18,915.5476 |
1,373.1000 |
1,362.6000 |
1,541.9000 |
1,510.1000 |
2021-02-01 |
1,319.2901 |
7,417.9046 |
1,311.8000 |
1,270.2000 |
1,375.1000 |
1,372.6000 |
2021-01-31 |
1,320.7759 |
5,264.6119 |
1,378.0000 |
1,281.7000 |
1,378.0000 |
1,312.2000 |
2021-01-30 |
1,358.5703 |
6,616.9933 |
1,378.6000 |
1,326.3000 |
1,404.3000 |
1,377.4000 |
2021-01-29 |
1,356.4751 |
24,871.7415 |
1,328.6000 |
1,286.7000 |
1,434.5000 |
1,378.2000 |
2021-01-28 |
1,306.6204 |
14,301.7400 |
1,238.2000 |
1,217.2000 |
1,357.6000 |
1,328.1000 |
2021-01-27 |
1,271.6524 |
32,250.7486 |
1,365.5000 |
1,207.3000 |
1,372.2000 |
1,238.4000 |
2021-01-26 |
1,310.5060 |
30,171.6817 |
1,316.5000 |
1,245.0000 |
1,375.2000 |
1,366.5000 |
2021-01-25 |
1,404.6262 |
13,874.5970 |
1,389.9000 |
1,292.3000 |
1,474.4000 |
1,318.6000 |
2021-01-24 |
1,323.7810 |
10,973.5369 |
1,233.1000 |
1,220.6000 |
1,397.9000 |
1,391.8000 |
2021-01-23 |
1,238.2167 |
11,527.8365 |
1,233.1000 |
1,196.1000 |
1,271.8000 |
1,232.7000 |
2021-01-22 |
1,148.5981 |
30,094.4142 |
1,112.8000 |
1,043.5000 |
1,273.0000 |
1,235.0000 |
2021-01-21 |
1,233.9380 |
23,458.2621 |
1,378.5000 |
1,085.2000 |
1,387.6000 |
1,111.3000 |
2021-01-20 |
1,310.8461 |
8,814.7220 |
1,366.3000 |
1,234.8000 |
1,404.1000 |
1,377.6000 |
2021-01-19 |
1,363.2845 |
26,312.4952 |
1,256.8000 |
1,253.7000 |
1,432.5000 |
1,368.1000 |
2021-01-18 |
1,227.7377 |
3,309.3219 |
1,233.0000 |
1,183.0000 |
1,256.8000 |
1,256.7000 |
2021-01-17 |
1,220.0087 |
2,500.4143 |
1,225.2000 |
1,164.8000 |
1,266.0000 |
1,232.0000 |
2021-01-16 |
1,216.0596 |
3,622.4645 |
1,173.0000 |
1,153.4000 |
1,291.8000 |
1,231.5000 |
2021-01-15 |
1,173.7881 |
6,718.0103 |
1,234.0000 |
1,071.8000 |
1,254.3000 |
1,170.9000 |
2021-01-14 |
1,184.1374 |
5,240.5571 |
1,135.1000 |
1,086.6000 |
1,243.4000 |
1,232.0000 |
2021-01-13 |
1,055.5909 |
10,279.3800 |
1,047.0000 |
987.2800 |
1,134.8000 |
1,127.6000 |
2021-01-12 |
1,080.0284 |
10,691.9296 |
1,086.4000 |
1,007.8000 |
1,149.2000 |
1,048.7000 |
2021-01-11 |
1,036.6156 |
84,207.2714 |
1,256.6000 |
916.0000 |
1,257.9000 |
1,089.6000 |
2021-01-10 |
1,288.3433 |
26,032.9237 |
1,273.4000 |
1,161.2000 |
1,341.6000 |
1,257.7000 |
2021-01-09 |
1,218.7232 |
17,410.8969 |
1,217.3000 |
1,171.2000 |
1,299.0000 |
1,274.5000 |
2021-01-08 |
1,172.7101 |
15,852.5505 |
1,223.7000 |
1,050.9000 |
1,272.7000 |
1,220.3000 |
2021-01-07 |
1,206.2326 |
20,964.2249 |
1,206.7000 |
1,132.5000 |
1,285.1000 |
1,223.0000 |
2021-01-06 |
1,135.5202 |
15,534.5529 |
1,103.4000 |
1,057.9000 |
1,205.9000 |
1,201.0000 |
2021-01-05 |
1,041.8671 |
23,599.0220 |
1,039.5000 |
973.0000 |
1,128.8000 |
1,097.4000 |
2021-01-04 |
1,004.8597 |
72,929.2908 |
978.0000 |
880.6500 |
1,152.3000 |
1,040.3000 |
2021-01-03 |
888.8621 |
48,269.1551 |
773.7800 |
768.9800 |
1,009.4000 |
975.6800 |
2021-01-02 |
761.2132 |
23,471.3330 |
728.6000 |
715.2100 |
785.9600 |
773.8900 |