Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
3,330.6729 |
9,524.5554 |
3,238.2000 |
3,231.6000 |
3,372.9000 |
3,326.2000 |
| 2021-08-22 |
3,188.7043 |
3,047.8774 |
3,220.4000 |
3,125.4000 |
3,269.0000 |
3,251.1000 |
| 2021-08-21 |
3,262.5326 |
2,445.1779 |
3,285.1000 |
3,206.6000 |
3,307.3000 |
3,234.0000 |
| 2021-08-20 |
3,243.7300 |
7,261.4793 |
3,186.5000 |
3,179.4000 |
3,303.0000 |
3,273.0000 |
| 2021-08-19 |
3,026.6400 |
7,933.4843 |
3,014.2000 |
2,958.4000 |
3,187.8000 |
3,181.1000 |
| 2021-08-18 |
3,058.6806 |
10,459.1827 |
3,009.8000 |
2,949.6000 |
3,125.5000 |
3,040.9000 |
| 2021-08-17 |
3,162.1107 |
5,554.6216 |
3,144.1000 |
2,991.0000 |
3,288.9000 |
3,036.6000 |
| 2021-08-16 |
3,252.9663 |
6,694.9478 |
3,307.1000 |
3,133.6000 |
3,336.5000 |
3,154.8000 |
| 2021-08-15 |
3,213.6339 |
7,977.2509 |
3,262.6000 |
3,109.4000 |
3,318.8000 |
3,305.7000 |
| 2021-08-14 |
3,258.9040 |
11,732.1453 |
3,318.5000 |
3,203.7000 |
3,328.5000 |
3,267.0000 |
| 2021-08-13 |
3,209.7430 |
14,734.0155 |
3,044.7000 |
3,034.2000 |
3,325.7000 |
3,317.9000 |
| 2021-08-12 |
3,097.7644 |
7,686.4520 |
3,158.7000 |
2,977.5000 |
3,234.8000 |
3,040.2000 |
| 2021-08-11 |
3,213.7656 |
11,392.1532 |
3,139.0000 |
3,120.8000 |
3,271.7000 |
3,164.5000 |
| 2021-08-10 |
3,132.4546 |
14,939.6171 |
3,160.1000 |
3,049.3000 |
3,232.4000 |
3,143.9000 |
| 2021-08-09 |
3,074.9592 |
19,110.1946 |
3,010.5000 |
2,894.0000 |
3,184.1000 |
3,150.4000 |
| 2021-08-08 |
3,099.4589 |
24,788.8301 |
3,155.1000 |
2,946.4000 |
3,185.8000 |
3,041.6000 |
| 2021-08-07 |
3,043.5180 |
32,590.6119 |
2,889.4000 |
2,864.1000 |
3,167.2000 |
3,093.3000 |
| 2021-08-06 |
2,831.5584 |
31,074.6113 |
2,824.6000 |
2,719.4000 |
2,945.1000 |
2,881.4000 |
| 2021-08-05 |
2,719.5732 |
42,987.0100 |
2,723.9000 |
2,520.7000 |
2,839.7000 |
2,817.4000 |
| 2021-08-04 |
2,651.3456 |
16,034.0739 |
2,510.0000 |
2,457.2000 |
2,768.0000 |
2,740.3000 |
| 2021-08-03 |
2,508.7030 |
11,601.5501 |
2,605.3000 |
2,443.5000 |
2,629.0000 |
2,517.0000 |
| 2021-08-02 |
2,603.9528 |
19,389.8757 |
2,555.7000 |
2,503.7000 |
2,664.3000 |
2,634.5000 |
| 2021-08-01 |
2,604.3587 |
23,495.7328 |
2,530.2000 |
2,512.1000 |
2,694.8000 |
2,556.4000 |
| 2021-07-31 |
2,472.0246 |
13,813.3689 |
2,459.6000 |
2,420.2000 |
2,547.5000 |
2,535.5000 |
| 2021-07-30 |
2,387.4032 |
14,432.9665 |
2,380.4000 |
2,316.0000 |
2,461.9000 |
2,426.2000 |
| 2021-07-29 |
2,306.7847 |
10,806.8545 |
2,297.3000 |
2,264.0000 |
2,340.0000 |
2,339.3000 |
| 2021-07-28 |
2,296.8676 |
16,052.3500 |
2,297.9000 |
2,241.9000 |
2,344.5000 |
2,289.3000 |
| 2021-07-27 |
2,231.1094 |
26,752.0302 |
2,225.8000 |
2,151.9000 |
2,318.4000 |
2,290.9000 |
| 2021-07-26 |
2,316.6199 |
37,645.4200 |
2,189.7000 |
2,171.9000 |
2,430.5000 |
2,255.2000 |
| 2021-07-25 |
2,153.5327 |
13,588.4129 |
2,184.8000 |
2,105.5000 |
2,193.7000 |
2,183.2000 |
| 2021-07-24 |
2,146.7671 |
17,133.7835 |
2,124.3000 |
2,104.6000 |
2,197.8000 |
2,164.4000 |
| 2021-07-23 |
2,048.5892 |
9,765.6936 |
2,023.9000 |
1,994.1000 |
2,097.9000 |
2,097.9000 |
| 2021-07-22 |
1,999.6026 |
5,644.9268 |
1,994.9000 |
1,948.0000 |
2,043.5000 |
2,002.7000 |
| 2021-07-21 |
1,895.4247 |
14,984.2292 |
1,786.7000 |
1,754.7000 |
2,031.0000 |
1,979.2000 |
| 2021-07-20 |
1,758.9031 |
39,303.5426 |
1,818.6000 |
1,716.4000 |
1,839.7000 |
1,786.9000 |
| 2021-07-19 |
1,830.7149 |
13,594.2265 |
1,888.8000 |
1,801.0000 |
1,916.9000 |
1,826.0000 |
| 2021-07-18 |
1,936.8521 |
6,634.8704 |
1,898.1000 |
1,876.4000 |
1,992.5000 |
1,897.5000 |
| 2021-07-17 |
1,884.0861 |
5,585.4283 |
1,875.0000 |
1,844.3000 |
1,917.7000 |
1,894.3000 |
| 2021-07-16 |
1,911.7754 |
7,830.5937 |
1,919.5000 |
1,848.4000 |
1,965.0000 |
1,878.6000 |
| 2021-07-15 |
1,938.3241 |
10,170.7785 |
1,992.8000 |
1,881.2000 |
2,041.0000 |
1,920.4000 |
| 2021-07-14 |
1,946.0823 |
10,362.3867 |
1,939.6000 |
1,863.6000 |
2,018.2000 |
1,998.9000 |
| 2021-07-13 |
2,009.3092 |
20,248.3315 |
2,029.8000 |
1,917.3000 |
2,047.2000 |
1,938.3000 |
| 2021-07-12 |
2,100.5687 |
8,269.5288 |
2,139.9000 |
2,005.0000 |
2,166.5000 |
2,030.0000 |
| 2021-07-11 |
2,133.1733 |
6,885.3511 |
2,115.5000 |
2,080.4000 |
2,173.7000 |
2,143.9000 |
| 2021-07-10 |
2,115.6194 |
8,981.3616 |
2,144.1000 |
2,073.4000 |
2,189.6000 |
2,119.6000 |
| 2021-07-09 |
2,117.7246 |
18,050.6218 |
2,115.0000 |
2,043.4000 |
2,186.7000 |
2,151.3000 |
| 2021-07-08 |
2,178.7579 |
27,144.9007 |
2,315.6000 |
2,083.4000 |
2,322.9000 |
2,110.2000 |
| 2021-07-07 |
2,352.5037 |
13,874.9496 |
2,321.1000 |
2,293.3000 |
2,407.0000 |
2,311.8000 |
| 2021-07-06 |
2,292.5560 |
16,089.3628 |
2,195.6000 |
2,192.4000 |
2,346.4000 |
2,312.3000 |
| 2021-07-05 |
2,248.0205 |
13,771.9714 |
2,320.8000 |
2,156.6000 |
2,320.8000 |
2,215.3000 |