Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tETHF0:USTF0

Date	Price	Volume	Open	Low	High	Close
2019-09-23	204.6600	17.4240	208.4300	200.6000	209.6400	200.8900
2019-09-22	207.3900	1.0000	207.3900	207.3900	207.3900	207.3900
2019-09-21	217.1800	41.6743	220.0000	214.3600	220.0000	214.3600
2019-09-20	217.5400	182.2623	219.0600	213.5200	219.0600	216.0200
2019-09-19	211.8650	858.4053	206.0000	204.3100	223.5600	217.7300
2019-09-18	212.6550	48.4831	211.4800	211.4800	216.5600	213.8300
2019-09-17	204.6650	209.0009	197.9900	197.9900	214.0600	211.3400
2019-09-16	193.8350	638.7576	190.4500	190.4500	199.0600	197.2200
2019-09-15	188.9300	3.2090	188.9300	188.9300	188.9300	188.9300
2019-09-14	184.5750	403.9665	181.4700	181.4700	187.6800	187.6800
2019-09-13	178.5950	71.4116	178.9900	178.2000	179.2800	178.2000
2019-09-12	180.7450	85.9109	179.9900	179.9900	181.5000	181.5000
2019-09-11	179.5700	757.4574	180.4500	175.5000	181.4400	178.6900
2019-09-10	180.1950	452.1218	180.7500	177.3300	182.8800	179.6400
2019-09-09	180.4300	638.2643	178.8600	177.6400	183.9700	182.0000
2019-09-08	179.4300	1,083.0202	178.4100	178.1400	183.2700	180.4500
2019-09-07	173.9350	752.0912	169.1800	168.4000	178.6900	178.6900
2019-09-06	170.4500	1,214.6056	174.0900	166.3900	176.7100	166.8100
2019-09-05	174.7700	719.9965	174.4400	170.9400	175.1000	175.1000
2019-09-04	176.7750	793.0365	179.1000	173.5900	179.5700	174.4500
2019-09-03	178.5750	391.4296	178.1500	150.1200	182.5800	179.0000
2019-09-02	174.7750	12.0495	170.0000	150.1200	201.0000	179.5500
2019-08-29	174.1100	50.0200	179.0000	168.1800	179.0000	169.2200
2019-08-28	186.3800	0.4784	186.3800	186.3800	186.3800	186.3800