Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
2,816.9226 |
5,546.1645 |
2,816.1000 |
2,769.5000 |
2,840.0000 |
2,780.3000 |
| 2022-04-29 |
2,853.6347 |
8,625.8975 |
2,936.0000 |
2,775.5000 |
2,945.9000 |
2,809.3000 |
| 2022-04-28 |
2,910.5030 |
8,440.6107 |
2,888.3000 |
2,855.6000 |
2,979.1000 |
2,925.3000 |
| 2022-04-27 |
2,873.1361 |
5,789.4798 |
2,808.5000 |
2,792.8000 |
2,918.3000 |
2,874.7000 |
| 2022-04-26 |
2,928.3190 |
7,149.6951 |
3,006.2000 |
2,796.6000 |
3,034.6000 |
2,843.0000 |
| 2022-04-25 |
2,895.3873 |
10,445.5886 |
2,918.7000 |
2,793.2000 |
3,025.3000 |
3,006.5000 |
| 2022-04-24 |
2,939.9948 |
1,345.0130 |
2,930.9000 |
2,908.9000 |
2,965.1000 |
2,942.5000 |
| 2022-04-23 |
2,953.4172 |
1,823.1452 |
2,960.9000 |
2,913.4000 |
2,975.9000 |
2,960.6000 |
| 2022-04-22 |
2,986.0010 |
4,040.8868 |
2,981.3000 |
2,931.0000 |
3,032.4000 |
2,955.3000 |
| 2022-04-21 |
3,095.0445 |
5,206.4786 |
3,074.5000 |
2,990.3000 |
3,180.8000 |
3,008.9000 |
| 2022-04-20 |
3,096.8151 |
4,122.0961 |
3,100.5000 |
3,033.4000 |
3,165.4000 |
3,076.6000 |
| 2022-04-19 |
3,083.6683 |
2,638.3022 |
3,054.6000 |
3,028.1000 |
3,128.8000 |
3,096.3000 |
| 2022-04-18 |
2,949.5953 |
7,943.5151 |
2,984.1000 |
2,881.2000 |
3,044.5000 |
3,044.5000 |
| 2022-04-17 |
3,049.3208 |
5,161.9490 |
3,058.2000 |
3,019.8000 |
3,080.5000 |
3,072.1000 |
| 2022-04-16 |
3,044.2863 |
2,899.3157 |
3,041.5000 |
3,010.0000 |
3,084.2000 |
3,069.5000 |
| 2022-04-15 |
3,023.4804 |
3,028.8233 |
3,020.3000 |
2,992.2000 |
3,059.3000 |
3,029.1000 |
| 2022-04-14 |
3,052.3520 |
6,724.5624 |
3,117.1000 |
2,971.5000 |
3,145.4000 |
3,021.8000 |
| 2022-04-13 |
3,051.3659 |
20,548.8159 |
3,022.6000 |
2,997.2000 |
3,127.9000 |
3,122.0000 |
| 2022-04-12 |
3,020.5555 |
17,371.3685 |
2,978.0000 |
2,948.9000 |
3,083.7000 |
2,999.6000 |
| 2022-04-11 |
3,060.1755 |
10,682.1302 |
3,198.7000 |
2,947.2000 |
3,211.6000 |
2,995.8000 |
| 2022-04-10 |
3,257.5715 |
3,677.1210 |
3,257.5000 |
3,205.0000 |
3,306.2000 |
3,222.4000 |
| 2022-04-09 |
3,220.1591 |
5,469.8189 |
3,190.7000 |
3,180.7000 |
3,252.5000 |
3,242.1000 |
| 2022-04-08 |
3,253.8966 |
6,889.7381 |
3,225.1000 |
3,211.3000 |
3,311.9000 |
3,249.0000 |
| 2022-04-07 |
3,205.8020 |
6,892.4597 |
3,167.1000 |
3,140.3000 |
3,267.0000 |
3,237.8000 |
| 2022-04-06 |
3,282.2729 |
14,426.8993 |
3,403.9000 |
3,170.4000 |
3,404.6000 |
3,229.5000 |
| 2022-04-05 |
3,495.4805 |
9,463.7339 |
3,516.9000 |
3,414.2000 |
3,553.3000 |
3,435.2000 |
| 2022-04-04 |
3,460.5109 |
16,706.0638 |
3,520.1000 |
3,399.6000 |
3,521.5000 |
3,503.6000 |
| 2022-04-03 |
3,487.0476 |
4,359.0347 |
3,443.4000 |
3,411.5000 |
3,519.2000 |
3,509.3000 |
| 2022-04-02 |
3,482.6822 |
6,445.8541 |
3,454.3000 |
3,429.7000 |
3,529.5000 |
3,464.2000 |
| 2022-04-01 |
3,369.7496 |
8,230.0080 |
3,281.6000 |
3,209.3000 |
3,480.5000 |
3,446.4000 |
| 2022-03-31 |
3,357.1312 |
6,349.5071 |
3,384.4000 |
3,260.9000 |
3,443.7000 |
3,296.9000 |
| 2022-03-30 |
3,385.5804 |
5,410.0165 |
3,399.7000 |
3,331.3000 |
3,446.4000 |
3,392.0000 |
| 2022-03-29 |
3,421.8740 |
12,098.8852 |
3,332.6000 |
3,329.6000 |
3,479.0000 |
3,382.7000 |
| 2022-03-28 |
3,358.6810 |
16,762.0584 |
3,294.7000 |
3,274.0000 |
3,426.4000 |
3,367.5000 |
| 2022-03-27 |
3,188.5483 |
6,513.0383 |
3,144.3000 |
3,124.7000 |
3,294.9000 |
3,289.4000 |
| 2022-03-26 |
3,115.4467 |
4,872.1303 |
3,102.5000 |
3,082.2000 |
3,152.6000 |
3,144.5000 |
| 2022-03-25 |
3,138.2745 |
26,289.8271 |
3,110.6000 |
3,073.4000 |
3,189.7000 |
3,106.8000 |
| 2022-03-24 |
3,059.2600 |
7,198.7522 |
3,035.0000 |
3,000.7000 |
3,127.5000 |
3,113.6000 |
| 2022-03-23 |
2,964.9164 |
8,751.4458 |
2,968.3000 |
2,918.7000 |
3,042.8000 |
3,011.3000 |
| 2022-03-22 |
2,987.3822 |
8,502.5077 |
2,888.7000 |
2,886.6000 |
3,050.6000 |
3,010.7000 |
| 2022-03-21 |
2,901.6050 |
5,768.2185 |
2,861.0000 |
2,827.7000 |
2,959.9000 |
2,907.9000 |
| 2022-03-20 |
2,888.5804 |
6,640.3086 |
2,950.7000 |
2,817.9000 |
2,963.7000 |
2,880.9000 |
| 2022-03-19 |
2,949.2968 |
7,259.2357 |
2,937.9000 |
2,893.2000 |
2,985.3000 |
2,918.6000 |
| 2022-03-18 |
2,857.6403 |
10,285.8489 |
2,811.2000 |
2,764.6000 |
2,983.0000 |
2,945.7000 |
| 2022-03-17 |
2,789.3296 |
4,597.9736 |
2,773.7000 |
2,747.0000 |
2,836.0000 |
2,813.8000 |
| 2022-03-16 |
2,685.0272 |
16,285.1581 |
2,617.9000 |
2,603.3000 |
2,790.0000 |
2,780.9000 |
| 2022-03-15 |
2,567.8814 |
12,357.7595 |
2,589.8000 |
2,506.0000 |
2,667.6000 |
2,626.7000 |
| 2022-03-14 |
2,556.2441 |
7,547.6318 |
2,514.6000 |
2,497.4000 |
2,608.9000 |
2,541.7000 |
| 2022-03-13 |
2,567.2177 |
3,983.9591 |
2,567.8000 |
2,532.0000 |
2,603.0000 |
2,553.2000 |
| 2022-03-12 |
2,587.8768 |
3,658.8831 |
2,556.2000 |
2,552.8000 |
2,613.5000 |
2,591.6000 |