Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-31 |
237.8200 |
1,236.5858 |
243.6600 |
230.1000 |
245.1600 |
231.9800 |
| 2020-05-30 |
232.2800 |
3,997.8864 |
220.6500 |
219.0300 |
247.0200 |
243.9100 |
| 2020-05-29 |
220.3600 |
837.9733 |
220.2200 |
217.8800 |
224.4700 |
220.5000 |
| 2020-05-28 |
214.2100 |
996.0600 |
208.2900 |
204.8100 |
220.4200 |
220.1300 |
| 2020-05-27 |
204.6650 |
952.0358 |
201.1900 |
201.0200 |
208.1400 |
208.1400 |
| 2020-05-26 |
202.6600 |
525.2310 |
204.2800 |
197.1200 |
204.6800 |
201.0400 |
| 2020-05-25 |
201.5400 |
511.6386 |
199.2100 |
198.8900 |
205.5900 |
203.8700 |
| 2020-05-24 |
203.2000 |
1,202.2224 |
206.5000 |
199.9000 |
210.5500 |
199.9000 |
| 2020-05-23 |
206.9950 |
770.7958 |
207.3600 |
205.0700 |
210.9900 |
206.6300 |
| 2020-05-22 |
202.6700 |
1,471.3801 |
198.1300 |
196.9700 |
209.2400 |
207.2100 |
| 2020-05-21 |
204.3200 |
1,746.1837 |
209.9200 |
192.0000 |
211.4600 |
198.7200 |
| 2020-05-20 |
212.4300 |
1,119.4680 |
214.8000 |
206.7500 |
215.5100 |
210.0600 |
| 2020-05-19 |
214.6550 |
653.2711 |
214.8000 |
209.9700 |
215.7800 |
214.5100 |
| 2020-05-18 |
211.4050 |
724.5222 |
208.3100 |
207.9700 |
216.7800 |
214.5000 |
| 2020-05-17 |
203.4850 |
1,008.3073 |
200.3600 |
199.7300 |
209.6900 |
206.6100 |
| 2020-05-16 |
197.6950 |
512.7930 |
194.8800 |
193.4600 |
203.1500 |
200.5100 |
| 2020-05-15 |
199.0600 |
6,430.5874 |
203.2400 |
192.0300 |
203.9500 |
194.8800 |
| 2020-05-14 |
201.7700 |
2,823.9794 |
200.4600 |
196.0000 |
206.0200 |
203.0800 |
| 2020-05-13 |
193.9750 |
505.7473 |
189.4800 |
188.6800 |
201.0000 |
198.4700 |
| 2020-05-12 |
188.2550 |
340.1961 |
186.8900 |
186.2500 |
192.0500 |
189.6200 |
| 2020-05-11 |
187.1050 |
761.0187 |
187.8900 |
176.4000 |
194.5500 |
186.3200 |
| 2020-05-10 |
199.0300 |
1,826.7705 |
209.8400 |
181.4100 |
209.8400 |
188.2200 |
| 2020-05-09 |
210.6550 |
449.6568 |
211.0300 |
208.5000 |
214.3600 |
210.2800 |
| 2020-05-08 |
212.3200 |
171.1831 |
213.0000 |
208.0600 |
216.0100 |
211.6400 |
| 2020-05-07 |
204.8200 |
410.2322 |
198.1800 |
196.9000 |
214.7800 |
211.4600 |
| 2020-05-06 |
201.0000 |
980.7829 |
203.6200 |
198.3300 |
210.4600 |
198.3800 |
| 2020-05-05 |
205.7450 |
281.5775 |
206.9200 |
202.0200 |
211.4300 |
204.5700 |
| 2020-05-04 |
208.2400 |
1,019.9751 |
210.6300 |
195.7900 |
210.7800 |
205.8500 |
| 2020-05-03 |
212.1700 |
765.2964 |
214.3900 |
205.1800 |
218.3000 |
209.9500 |
| 2020-05-02 |
212.5800 |
173.0641 |
211.5300 |
210.4700 |
214.8200 |
213.6300 |
| 2020-05-01 |
209.7600 |
151.3299 |
207.0200 |
207.0100 |
216.0100 |
212.5000 |
| 2020-04-30 |
210.8600 |
541.0555 |
214.8700 |
202.6800 |
226.6200 |
206.8500 |
| 2020-04-29 |
206.2650 |
995.2499 |
197.6900 |
197.3300 |
217.7400 |
214.8400 |
| 2020-04-28 |
196.4750 |
219.1479 |
195.8000 |
192.7600 |
197.1500 |
197.1500 |
| 2020-04-27 |
196.7450 |
211.7055 |
197.4200 |
190.2500 |
198.7200 |
196.0700 |
| 2020-04-26 |
195.7250 |
128.3296 |
194.1700 |
192.7600 |
199.8700 |
197.2800 |
| 2020-04-25 |
190.5650 |
399.2893 |
186.8200 |
185.9100 |
197.7300 |
194.3100 |
| 2020-04-24 |
186.7050 |
117.6009 |
185.7300 |
185.1500 |
189.5700 |
187.6800 |
| 2020-04-23 |
184.1500 |
519.6298 |
183.0700 |
178.6400 |
193.0000 |
185.2300 |
| 2020-04-22 |
176.4850 |
584.1049 |
170.5800 |
170.0800 |
184.0000 |
182.3900 |
| 2020-04-21 |
170.3500 |
1,427.2675 |
170.0800 |
168.4700 |
174.4000 |
170.6200 |
| 2020-04-20 |
174.9950 |
901.4331 |
179.2600 |
166.9200 |
186.1800 |
170.7300 |
| 2020-04-19 |
183.5050 |
269.0209 |
187.2100 |
176.5600 |
187.8900 |
179.8000 |
| 2020-04-18 |
179.2550 |
454.6921 |
171.6900 |
171.6900 |
188.9100 |
186.8200 |
| 2020-04-17 |
171.6950 |
482.6007 |
172.2300 |
168.9900 |
174.8200 |
171.1600 |
| 2020-04-16 |
162.4900 |
716.1685 |
152.7500 |
148.5700 |
174.3400 |
172.2300 |
| 2020-04-15 |
155.2450 |
1,879.2501 |
157.6300 |
152.0100 |
161.0700 |
152.8600 |
| 2020-04-14 |
157.6300 |
114.7234 |
157.2300 |
155.4500 |
161.5400 |
158.0300 |
| 2020-04-13 |
157.4150 |
126.7960 |
158.4600 |
150.7200 |
158.5200 |
156.3700 |
| 2020-04-12 |
158.4750 |
335.4085 |
158.0600 |
155.1300 |
164.5600 |
158.8900 |