Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
2,903.1285 |
6,067.7073 |
2,925.7000 |
2,798.9000 |
2,966.8000 |
2,932.2000 |
| 2021-09-24 |
2,961.2667 |
13,961.9432 |
3,150.2000 |
2,730.7000 |
3,155.6000 |
2,948.0000 |
| 2021-09-23 |
3,125.2423 |
6,528.6307 |
3,077.7000 |
3,034.3000 |
3,170.0000 |
3,132.3000 |
| 2021-09-22 |
2,941.1884 |
20,986.1235 |
2,764.0000 |
2,735.8000 |
3,087.0000 |
3,062.0000 |
| 2021-09-21 |
2,932.3458 |
28,308.4154 |
2,977.4000 |
2,643.5000 |
3,101.9000 |
2,722.0000 |
| 2021-09-20 |
3,030.7834 |
30,456.9975 |
3,327.5000 |
2,910.4000 |
3,344.8000 |
2,968.0000 |
| 2021-09-19 |
3,354.5032 |
3,352.8884 |
3,432.7000 |
3,274.7000 |
3,455.6000 |
3,323.1000 |
| 2021-09-18 |
3,460.5192 |
3,655.0702 |
3,401.5000 |
3,368.8000 |
3,540.0000 |
3,406.2000 |
| 2021-09-17 |
3,461.9024 |
8,399.3238 |
3,568.2000 |
3,348.6000 |
3,593.8000 |
3,396.0000 |
| 2021-09-16 |
3,597.0832 |
7,419.2521 |
3,615.7000 |
3,481.3000 |
3,674.7000 |
3,573.5000 |
| 2021-09-15 |
3,474.9953 |
6,985.9152 |
3,435.4000 |
3,360.1000 |
3,598.4000 |
3,577.5000 |
| 2021-09-14 |
3,337.9354 |
6,080.1348 |
3,285.0000 |
3,270.1000 |
3,427.4000 |
3,424.2000 |
| 2021-09-13 |
3,227.2092 |
15,610.7619 |
3,403.7000 |
3,106.9000 |
3,430.2000 |
3,280.4000 |
| 2021-09-12 |
3,370.1582 |
4,136.7439 |
3,263.6000 |
3,231.5000 |
3,471.1000 |
3,438.2000 |
| 2021-09-11 |
3,279.8630 |
5,092.6854 |
3,212.5000 |
3,198.2000 |
3,346.5000 |
3,250.2000 |
| 2021-09-10 |
3,315.9598 |
10,043.1980 |
3,422.2000 |
3,142.5000 |
3,510.8000 |
3,201.6000 |
| 2021-09-09 |
3,488.4278 |
9,013.5859 |
3,499.0000 |
3,391.2000 |
3,566.1000 |
3,462.9000 |
| 2021-09-08 |
3,381.8598 |
31,967.3244 |
3,435.5000 |
3,214.1000 |
3,559.0000 |
3,549.6000 |
| 2021-09-07 |
3,538.6091 |
33,582.5129 |
3,923.8000 |
2,958.1000 |
3,949.3000 |
3,435.6000 |
| 2021-09-06 |
3,925.4086 |
13,813.3092 |
3,951.7000 |
3,866.7000 |
3,971.8000 |
3,928.7000 |
| 2021-09-05 |
3,925.6792 |
10,729.5582 |
3,886.8000 |
3,835.2000 |
3,983.4000 |
3,956.2000 |
| 2021-09-04 |
3,898.0823 |
7,106.0661 |
3,940.8000 |
3,833.5000 |
3,971.0000 |
3,888.0000 |
| 2021-09-03 |
3,919.5395 |
14,841.9917 |
3,790.4000 |
3,711.9000 |
4,031.3000 |
3,914.5000 |
| 2021-09-02 |
3,772.4267 |
16,280.4473 |
3,829.4000 |
3,724.1000 |
3,838.2000 |
3,787.2000 |
| 2021-09-01 |
3,617.6157 |
23,624.9141 |
3,432.2000 |
3,383.3000 |
3,798.6000 |
3,778.2000 |
| 2021-08-31 |
3,350.5181 |
15,947.8277 |
3,229.4000 |
3,190.3000 |
3,476.0000 |
3,420.8000 |
| 2021-08-30 |
3,255.8619 |
7,366.4750 |
3,225.8000 |
3,145.1000 |
3,348.2000 |
3,249.3000 |
| 2021-08-29 |
3,219.0877 |
4,859.1004 |
3,247.0000 |
3,152.3000 |
3,288.7000 |
3,230.0000 |
| 2021-08-28 |
3,243.8394 |
2,970.6748 |
3,274.0000 |
3,211.0000 |
3,286.8000 |
3,240.4000 |
| 2021-08-27 |
3,199.7428 |
4,112.1063 |
3,092.9000 |
3,060.0000 |
3,280.8000 |
3,266.4000 |
| 2021-08-26 |
3,116.8493 |
4,984.8559 |
3,225.0000 |
3,053.3000 |
3,248.5000 |
3,126.6000 |
| 2021-08-25 |
3,166.2596 |
6,269.0336 |
3,168.8000 |
3,076.2000 |
3,244.1000 |
3,229.4000 |
| 2021-08-24 |
3,248.8212 |
8,113.2963 |
3,321.8000 |
3,142.4000 |
3,355.3000 |
3,188.3000 |
| 2021-08-23 |
3,330.6729 |
9,524.5554 |
3,238.2000 |
3,231.6000 |
3,372.9000 |
3,326.2000 |
| 2021-08-22 |
3,188.7043 |
3,047.8774 |
3,220.4000 |
3,125.4000 |
3,269.0000 |
3,251.1000 |
| 2021-08-21 |
3,262.5326 |
2,445.1779 |
3,285.1000 |
3,206.6000 |
3,307.3000 |
3,234.0000 |
| 2021-08-20 |
3,243.7300 |
7,261.4793 |
3,186.5000 |
3,179.4000 |
3,303.0000 |
3,273.0000 |
| 2021-08-19 |
3,026.6400 |
7,933.4843 |
3,014.2000 |
2,958.4000 |
3,187.8000 |
3,181.1000 |
| 2021-08-18 |
3,058.6806 |
10,459.1827 |
3,009.8000 |
2,949.6000 |
3,125.5000 |
3,040.9000 |
| 2021-08-17 |
3,162.1107 |
5,554.6216 |
3,144.1000 |
2,991.0000 |
3,288.9000 |
3,036.6000 |
| 2021-08-16 |
3,252.9663 |
6,694.9478 |
3,307.1000 |
3,133.6000 |
3,336.5000 |
3,154.8000 |
| 2021-08-15 |
3,213.6339 |
7,977.2509 |
3,262.6000 |
3,109.4000 |
3,318.8000 |
3,305.7000 |
| 2021-08-14 |
3,258.9040 |
11,732.1453 |
3,318.5000 |
3,203.7000 |
3,328.5000 |
3,267.0000 |
| 2021-08-13 |
3,209.7430 |
14,734.0155 |
3,044.7000 |
3,034.2000 |
3,325.7000 |
3,317.9000 |
| 2021-08-12 |
3,097.7644 |
7,686.4520 |
3,158.7000 |
2,977.5000 |
3,234.8000 |
3,040.2000 |
| 2021-08-11 |
3,213.7656 |
11,392.1532 |
3,139.0000 |
3,120.8000 |
3,271.7000 |
3,164.5000 |
| 2021-08-10 |
3,132.4546 |
14,939.6171 |
3,160.1000 |
3,049.3000 |
3,232.4000 |
3,143.9000 |
| 2021-08-09 |
3,074.9592 |
19,110.1946 |
3,010.5000 |
2,894.0000 |
3,184.1000 |
3,150.4000 |
| 2021-08-08 |
3,099.4589 |
24,788.8301 |
3,155.1000 |
2,946.4000 |
3,185.8000 |
3,041.6000 |
| 2021-08-07 |
3,043.5180 |
32,590.6119 |
2,889.4000 |
2,864.1000 |
3,167.2000 |
3,093.3000 |