Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
4,099.2217 |
9,006.6191 |
3,921.2000 |
3,886.9000 |
4,291.2000 |
4,253.2000 |
| 2021-10-27 |
4,149.8074 |
78,475.3922 |
4,126.9000 |
3,923.9000 |
4,350.1000 |
3,944.3000 |
| 2021-10-26 |
4,202.1851 |
7,716.2276 |
4,219.8000 |
4,090.7000 |
4,295.6000 |
4,128.7000 |
| 2021-10-25 |
4,162.3356 |
5,192.1720 |
4,083.4000 |
4,069.1000 |
4,235.5000 |
4,201.7000 |
| 2021-10-24 |
4,069.4811 |
8,327.4381 |
4,167.7000 |
3,961.9000 |
4,183.9000 |
4,083.2000 |
| 2021-10-23 |
4,041.2482 |
10,984.4645 |
3,973.8000 |
3,941.3000 |
4,163.5000 |
4,159.0000 |
| 2021-10-22 |
4,045.3181 |
10,514.1859 |
4,052.5000 |
3,892.9000 |
4,166.4000 |
3,979.9000 |
| 2021-10-21 |
4,188.2910 |
30,661.6409 |
4,163.0000 |
4,010.0000 |
4,377.0000 |
4,060.6000 |
| 2021-10-20 |
4,016.4086 |
12,592.7168 |
3,878.3000 |
3,828.4000 |
4,166.4000 |
4,157.1000 |
| 2021-10-19 |
3,808.5332 |
6,601.7919 |
3,747.2000 |
3,733.0000 |
3,883.3000 |
3,883.1000 |
| 2021-10-18 |
3,783.1325 |
8,842.7904 |
3,847.2000 |
3,677.7000 |
3,893.4000 |
3,744.5000 |
| 2021-10-17 |
3,795.4017 |
6,570.4547 |
3,827.2000 |
3,640.5000 |
3,920.0000 |
3,818.1000 |
| 2021-10-16 |
3,888.2642 |
6,351.8185 |
3,869.9000 |
3,806.5000 |
3,973.2000 |
3,837.1000 |
| 2021-10-15 |
3,831.9296 |
5,724.3059 |
3,792.6000 |
3,735.3000 |
3,907.4000 |
3,856.6000 |
| 2021-10-14 |
3,734.1718 |
6,886.9181 |
3,607.3000 |
3,590.2000 |
3,824.4000 |
3,778.7000 |
| 2021-10-13 |
3,505.3892 |
3,089.4705 |
3,491.5000 |
3,414.2000 |
3,614.1000 |
3,598.3000 |
| 2021-10-12 |
3,480.8350 |
4,562.4293 |
3,541.5000 |
3,404.3000 |
3,545.7000 |
3,486.4000 |
| 2021-10-11 |
3,552.8059 |
9,222.8402 |
3,412.9000 |
3,369.3000 |
3,621.6000 |
3,508.8000 |
| 2021-10-10 |
3,545.2323 |
4,707.7631 |
3,577.4000 |
3,431.2000 |
3,603.5000 |
3,452.1000 |
| 2021-10-09 |
3,595.3523 |
5,789.5124 |
3,561.5000 |
3,539.5000 |
3,637.3000 |
3,584.4000 |
| 2021-10-08 |
3,608.6289 |
3,962.9906 |
3,587.9000 |
3,532.3000 |
3,669.3000 |
3,550.6000 |
| 2021-10-07 |
3,576.4428 |
5,002.9180 |
3,574.7000 |
3,471.3000 |
3,655.1000 |
3,598.5000 |
| 2021-10-06 |
3,525.6348 |
5,676.6388 |
3,515.1000 |
3,341.8000 |
3,630.0000 |
3,589.6000 |
| 2021-10-05 |
3,439.0122 |
3,912.9154 |
3,386.8000 |
3,365.9000 |
3,545.3000 |
3,514.4000 |
| 2021-10-04 |
3,363.9012 |
4,984.1184 |
3,418.2000 |
3,270.5000 |
3,436.5000 |
3,362.9000 |
| 2021-10-03 |
3,410.4551 |
3,310.8206 |
3,388.0000 |
3,344.5000 |
3,488.8000 |
3,421.5000 |
| 2021-10-02 |
3,335.9360 |
6,416.3240 |
3,309.6000 |
3,257.8000 |
3,469.3000 |
3,424.5000 |
| 2021-10-01 |
3,209.4105 |
13,292.0138 |
2,997.7000 |
2,967.8000 |
3,330.2000 |
3,314.7000 |
| 2021-09-30 |
2,963.0038 |
36,932.8722 |
2,848.8000 |
2,470.0000 |
3,045.8000 |
3,005.7000 |
| 2021-09-29 |
2,876.7184 |
4,260.6130 |
2,801.6000 |
2,781.9000 |
2,948.1000 |
2,834.9000 |
| 2021-09-28 |
2,885.6479 |
5,679.3940 |
2,921.1000 |
2,805.8000 |
2,966.9000 |
2,840.9000 |
| 2021-09-27 |
3,064.7710 |
3,286.5787 |
3,052.1000 |
2,946.7000 |
3,162.8000 |
2,982.9000 |
| 2021-09-26 |
2,908.4488 |
13,382.7411 |
2,921.2000 |
2,738.6000 |
3,114.2000 |
3,024.5000 |
| 2021-09-25 |
2,903.1285 |
6,067.7073 |
2,925.7000 |
2,798.9000 |
2,966.8000 |
2,932.2000 |
| 2021-09-24 |
2,961.2667 |
13,961.9432 |
3,150.2000 |
2,730.7000 |
3,155.6000 |
2,948.0000 |
| 2021-09-23 |
3,125.2423 |
6,528.6307 |
3,077.7000 |
3,034.3000 |
3,170.0000 |
3,132.3000 |
| 2021-09-22 |
2,941.1884 |
20,986.1235 |
2,764.0000 |
2,735.8000 |
3,087.0000 |
3,062.0000 |
| 2021-09-21 |
2,932.3458 |
28,308.4154 |
2,977.4000 |
2,643.5000 |
3,101.9000 |
2,722.0000 |
| 2021-09-20 |
3,030.7834 |
30,456.9975 |
3,327.5000 |
2,910.4000 |
3,344.8000 |
2,968.0000 |
| 2021-09-19 |
3,354.5032 |
3,352.8884 |
3,432.7000 |
3,274.7000 |
3,455.6000 |
3,323.1000 |
| 2021-09-18 |
3,460.5192 |
3,655.0702 |
3,401.5000 |
3,368.8000 |
3,540.0000 |
3,406.2000 |
| 2021-09-17 |
3,461.9024 |
8,399.3238 |
3,568.2000 |
3,348.6000 |
3,593.8000 |
3,396.0000 |
| 2021-09-16 |
3,597.0832 |
7,419.2521 |
3,615.7000 |
3,481.3000 |
3,674.7000 |
3,573.5000 |
| 2021-09-15 |
3,474.9953 |
6,985.9152 |
3,435.4000 |
3,360.1000 |
3,598.4000 |
3,577.5000 |
| 2021-09-14 |
3,337.9354 |
6,080.1348 |
3,285.0000 |
3,270.1000 |
3,427.4000 |
3,424.2000 |
| 2021-09-13 |
3,227.2092 |
15,610.7619 |
3,403.7000 |
3,106.9000 |
3,430.2000 |
3,280.4000 |
| 2021-09-12 |
3,370.1582 |
4,136.7439 |
3,263.6000 |
3,231.5000 |
3,471.1000 |
3,438.2000 |
| 2021-09-11 |
3,279.8630 |
5,092.6854 |
3,212.5000 |
3,198.2000 |
3,346.5000 |
3,250.2000 |
| 2021-09-10 |
3,315.9598 |
10,043.1980 |
3,422.2000 |
3,142.5000 |
3,510.8000 |
3,201.6000 |
| 2021-09-09 |
3,488.4278 |
9,013.5859 |
3,499.0000 |
3,391.2000 |
3,566.1000 |
3,462.9000 |