Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
607.6910 |
14,883.2677 |
608.0500 |
587.7900 |
620.0000 |
604.9900 |
| 2020-11-23 |
585.4720 |
19,716.8697 |
559.9300 |
550.8000 |
609.3900 |
608.7300 |
| 2020-11-22 |
555.3826 |
28,226.2811 |
551.8900 |
510.4100 |
579.2600 |
560.0900 |
| 2020-11-21 |
529.7477 |
30,198.1659 |
509.7800 |
502.6700 |
551.9600 |
551.4800 |
| 2020-11-20 |
501.7046 |
14,746.5051 |
471.9500 |
471.0500 |
513.0000 |
510.0600 |
| 2020-11-19 |
472.6986 |
2,651.3111 |
478.5400 |
465.1300 |
480.0400 |
470.9400 |
| 2020-11-18 |
478.3332 |
18,389.3315 |
482.3700 |
452.9100 |
493.0000 |
478.4900 |
| 2020-11-17 |
472.9527 |
12,343.0254 |
460.5600 |
460.1400 |
484.0000 |
481.8700 |
| 2020-11-16 |
456.4114 |
9,957.9337 |
447.7200 |
445.7000 |
466.2000 |
460.3100 |
| 2020-11-15 |
450.0723 |
12,407.7236 |
461.0400 |
440.1100 |
462.6500 |
448.0100 |
| 2020-11-14 |
462.7258 |
6,331.2431 |
477.0900 |
452.3400 |
477.5100 |
460.6300 |
| 2020-11-13 |
468.2440 |
9,255.0987 |
462.4700 |
457.6900 |
477.7300 |
476.6900 |
| 2020-11-12 |
460.3926 |
13,214.5187 |
463.7800 |
452.2200 |
469.9300 |
462.6300 |
| 2020-11-11 |
463.9517 |
21,860.7759 |
450.1500 |
449.8500 |
475.6800 |
463.8800 |
| 2020-11-10 |
448.1949 |
8,906.2981 |
444.3600 |
439.1700 |
454.8100 |
450.3600 |
| 2020-11-09 |
446.6620 |
13,477.6486 |
454.6000 |
434.3200 |
458.6800 |
443.9400 |
| 2020-11-08 |
444.9278 |
8,117.4909 |
434.9500 |
432.3100 |
459.8000 |
454.7000 |
| 2020-11-07 |
445.7082 |
34,689.2908 |
455.5000 |
424.7700 |
467.0000 |
435.3500 |
| 2020-11-06 |
439.3088 |
30,083.8585 |
416.7800 |
414.6900 |
457.4300 |
455.6000 |
| 2020-11-05 |
408.4336 |
21,958.6514 |
402.4000 |
396.8300 |
420.4900 |
416.6500 |
| 2020-11-04 |
396.4384 |
17,497.3467 |
388.0100 |
376.7600 |
409.0000 |
402.2800 |
| 2020-11-03 |
380.0613 |
9,993.8201 |
383.0600 |
370.5200 |
390.0700 |
387.9100 |
| 2020-11-02 |
389.2046 |
13,063.8020 |
396.8700 |
378.3000 |
404.1800 |
383.1400 |
| 2020-11-01 |
389.6078 |
6,879.3422 |
386.4600 |
384.7900 |
397.5400 |
396.7500 |
| 2020-10-31 |
388.6533 |
19,345.7101 |
382.5800 |
380.3600 |
393.5400 |
386.5100 |
| 2020-10-30 |
381.1296 |
17,473.4056 |
387.0500 |
373.4900 |
392.0100 |
382.3500 |
| 2020-10-29 |
387.7797 |
12,692.0765 |
388.4100 |
380.7000 |
393.8800 |
386.8700 |
| 2020-10-28 |
390.3829 |
24,233.5807 |
403.7200 |
380.7500 |
409.6200 |
388.4500 |
| 2020-10-27 |
401.1599 |
9,036.2140 |
392.5400 |
389.9600 |
410.0200 |
403.8500 |
| 2020-10-26 |
396.9336 |
21,640.0402 |
405.5900 |
382.5900 |
410.6500 |
392.5700 |
| 2020-10-25 |
408.6077 |
12,066.9611 |
412.3200 |
403.3800 |
417.4500 |
405.9800 |
| 2020-10-24 |
412.4133 |
6,531.4469 |
409.3300 |
406.9300 |
416.8900 |
412.3700 |
| 2020-10-23 |
411.7068 |
10,847.0916 |
413.9100 |
401.8000 |
419.0700 |
409.4400 |
| 2020-10-22 |
408.2030 |
25,569.7929 |
390.6500 |
390.6500 |
420.7500 |
413.8000 |
| 2020-10-21 |
387.7790 |
25,608.5305 |
368.5100 |
367.7600 |
402.4600 |
391.3600 |
| 2020-10-20 |
372.1288 |
11,913.5304 |
379.3500 |
365.2100 |
380.6600 |
368.4800 |
| 2020-10-19 |
379.1380 |
8,520.1519 |
378.3500 |
372.8200 |
384.1100 |
379.4300 |
| 2020-10-18 |
372.6007 |
3,576.8957 |
368.5900 |
367.6000 |
378.7400 |
377.9700 |
| 2020-10-17 |
366.4974 |
3,518.0046 |
365.6100 |
363.5600 |
370.3900 |
368.5900 |
| 2020-10-16 |
368.8003 |
14,138.4715 |
377.5000 |
360.5300 |
379.4800 |
365.5400 |
| 2020-10-15 |
375.7738 |
7,753.1909 |
378.6500 |
370.0000 |
382.0200 |
377.2600 |
| 2020-10-14 |
381.2858 |
13,112.7372 |
381.1600 |
373.0700 |
387.7000 |
378.7800 |
| 2020-10-13 |
381.9850 |
7,153.2259 |
386.6200 |
374.7000 |
387.3000 |
380.8400 |
| 2020-10-12 |
380.0655 |
9,247.6274 |
374.3500 |
365.4100 |
395.1000 |
386.6600 |
| 2020-10-11 |
373.2537 |
4,268.8911 |
370.5600 |
369.3600 |
377.3700 |
374.5600 |
| 2020-10-10 |
372.6936 |
6,046.1741 |
364.9500 |
364.8400 |
378.2600 |
370.9000 |
| 2020-10-09 |
358.2718 |
5,533.9529 |
350.9200 |
347.8100 |
368.2300 |
365.3400 |
| 2020-10-08 |
342.6221 |
5,693.2148 |
341.9400 |
334.2900 |
352.7700 |
350.8200 |
| 2020-10-07 |
339.5596 |
9,957.3678 |
340.7200 |
333.2600 |
342.7800 |
341.9600 |
| 2020-10-06 |
347.5962 |
8,596.1672 |
353.4800 |
336.6200 |
354.6100 |
340.9400 |