Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
3,865.6647 |
13,809.9849 |
3,955.0000 |
3,695.7000 |
3,991.1000 |
3,917.7000 |
| 2021-12-16 |
4,041.2605 |
12,507.1472 |
4,020.7000 |
3,977.5000 |
4,113.7000 |
4,028.3000 |
| 2021-12-15 |
3,879.4237 |
17,921.9984 |
3,857.6000 |
3,640.6000 |
4,093.1000 |
4,018.4000 |
| 2021-12-14 |
3,793.3848 |
14,140.1224 |
3,781.4000 |
3,683.7000 |
3,876.9000 |
3,831.8000 |
| 2021-12-13 |
3,908.8339 |
22,521.2583 |
4,127.8000 |
3,668.9000 |
4,140.1000 |
3,755.5000 |
| 2021-12-12 |
4,065.2358 |
7,994.5910 |
4,087.9000 |
3,984.7000 |
4,171.4000 |
4,127.0000 |
| 2021-12-11 |
4,010.4439 |
19,926.3155 |
3,896.4000 |
3,830.8000 |
4,095.2000 |
4,013.4000 |
| 2021-12-10 |
4,074.0800 |
22,581.2456 |
4,103.6000 |
3,928.7000 |
4,227.8000 |
3,983.3000 |
| 2021-12-09 |
4,270.9355 |
15,885.5100 |
4,438.2000 |
4,075.1000 |
4,486.9000 |
4,171.1000 |
| 2021-12-08 |
4,347.6367 |
19,129.5103 |
4,305.6000 |
4,222.4000 |
4,449.0000 |
4,417.8000 |
| 2021-12-07 |
4,355.3787 |
19,241.3414 |
4,347.2000 |
4,257.9000 |
4,421.0000 |
4,284.6000 |
| 2021-12-06 |
4,139.6506 |
43,351.6791 |
4,196.4000 |
3,919.3000 |
4,373.0000 |
4,327.3000 |
| 2021-12-05 |
4,153.1795 |
26,633.8069 |
4,115.8000 |
4,030.7000 |
4,248.0000 |
4,166.3000 |
| 2021-12-04 |
3,902.4210 |
58,271.1017 |
4,213.9000 |
3,326.0000 |
4,236.9000 |
4,106.0000 |
| 2021-12-03 |
4,373.1137 |
27,756.9140 |
4,510.2000 |
4,031.4000 |
4,656.0000 |
4,218.6000 |
| 2021-12-02 |
4,531.0350 |
17,720.9068 |
4,582.5000 |
4,433.0000 |
4,633.2000 |
4,532.3000 |
| 2021-12-01 |
4,683.1725 |
20,677.0102 |
4,625.9000 |
4,524.6000 |
4,776.9000 |
4,588.5000 |
| 2021-11-30 |
4,558.5298 |
40,531.2455 |
4,445.0000 |
4,347.8000 |
4,748.0000 |
4,630.2000 |
| 2021-11-29 |
4,369.0024 |
21,741.4323 |
4,297.2000 |
4,277.0000 |
4,455.9000 |
4,426.8000 |
| 2021-11-28 |
4,087.5693 |
17,125.3400 |
4,094.5000 |
3,958.8000 |
4,293.4000 |
4,286.1000 |
| 2021-11-27 |
4,120.2499 |
37,966.9651 |
4,032.8000 |
4,025.1000 |
4,180.5000 |
4,069.8000 |
| 2021-11-26 |
4,161.4934 |
33,090.4856 |
4,525.7000 |
3,911.0000 |
4,552.2000 |
4,029.5000 |
| 2021-11-25 |
4,413.6401 |
16,591.7914 |
4,267.9000 |
4,247.4000 |
4,553.3000 |
4,532.7000 |
| 2021-11-24 |
4,263.6170 |
20,110.4349 |
4,336.0000 |
4,165.9000 |
4,369.9000 |
4,266.8000 |
| 2021-11-23 |
4,207.5116 |
29,714.5428 |
4,085.4000 |
4,058.4000 |
4,380.5000 |
4,350.6000 |
| 2021-11-22 |
4,171.7710 |
18,406.0784 |
4,253.7000 |
4,021.3000 |
4,316.5000 |
4,104.5000 |
| 2021-11-21 |
4,352.9603 |
8,792.4284 |
4,410.5000 |
4,300.1000 |
4,421.5000 |
4,321.6000 |
| 2021-11-20 |
4,305.2113 |
9,505.5855 |
4,293.7000 |
4,198.2000 |
4,429.9000 |
4,405.7000 |
| 2021-11-19 |
4,117.8188 |
13,307.8587 |
3,992.7000 |
3,972.2000 |
4,305.0000 |
4,278.8000 |
| 2021-11-18 |
4,148.3247 |
21,253.5038 |
4,283.4000 |
3,955.3000 |
4,339.3000 |
3,961.1000 |
| 2021-11-17 |
4,183.4256 |
20,543.0690 |
4,205.4000 |
4,062.4000 |
4,265.5000 |
4,247.4000 |
| 2021-11-16 |
4,292.0300 |
34,986.9081 |
4,560.3000 |
4,086.9000 |
4,560.3000 |
4,234.7000 |
| 2021-11-15 |
4,672.0940 |
31,079.7373 |
4,626.4000 |
4,538.2000 |
4,764.8000 |
4,562.1000 |
| 2021-11-14 |
4,599.6312 |
8,413.4624 |
4,643.8000 |
4,513.2000 |
4,693.4000 |
4,578.5000 |
| 2021-11-13 |
4,647.5379 |
10,214.4023 |
4,663.9000 |
4,585.0000 |
4,700.0000 |
4,656.1000 |
| 2021-11-12 |
4,645.1557 |
16,829.2502 |
4,716.5000 |
4,507.3000 |
4,805.1000 |
4,642.8000 |
| 2021-11-11 |
4,690.4657 |
10,907.5662 |
4,629.5000 |
4,577.0000 |
4,777.4000 |
4,734.4000 |
| 2021-11-10 |
4,700.9833 |
23,401.4147 |
4,731.8000 |
4,453.5000 |
4,865.0000 |
4,626.4000 |
| 2021-11-09 |
4,780.0215 |
20,655.7794 |
4,805.7000 |
4,714.5000 |
4,835.9000 |
4,744.4000 |
| 2021-11-08 |
4,729.4427 |
14,893.0628 |
4,608.4000 |
4,608.4000 |
4,789.9000 |
4,772.2000 |
| 2021-11-07 |
4,578.8195 |
8,996.8353 |
4,517.8000 |
4,500.6000 |
4,634.8000 |
4,604.5000 |
| 2021-11-06 |
4,440.5031 |
10,220.9785 |
4,473.8000 |
4,321.5000 |
4,529.6000 |
4,509.0000 |
| 2021-11-05 |
4,500.5818 |
6,335.5707 |
4,531.2000 |
4,439.7000 |
4,568.8000 |
4,472.4000 |
| 2021-11-04 |
4,524.5282 |
9,039.7468 |
4,601.0000 |
4,418.4000 |
4,603.3000 |
4,525.8000 |
| 2021-11-03 |
4,574.5395 |
12,346.9943 |
4,586.6000 |
4,451.2000 |
4,664.0000 |
4,578.3000 |
| 2021-11-02 |
4,446.8525 |
8,564.7781 |
4,318.4000 |
4,283.6000 |
4,525.0000 |
4,510.0000 |
| 2021-11-01 |
4,304.6163 |
7,898.5541 |
4,284.7000 |
4,140.0000 |
4,381.3000 |
4,323.0000 |
| 2021-10-31 |
4,276.5648 |
6,743.8186 |
4,322.8000 |
4,163.0000 |
4,393.3000 |
4,284.6000 |
| 2021-10-30 |
4,310.3909 |
6,797.3037 |
4,414.8000 |
4,231.3000 |
4,430.0000 |
4,316.9000 |
| 2021-10-29 |
4,367.8164 |
12,385.2192 |
4,284.6000 |
4,265.8000 |
4,460.8000 |
4,406.4000 |