Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
1,546.2460 |
12,232.8496 |
1,551.4000 |
1,473.1000 |
1,605.3000 |
1,535.1000 |
| 2022-08-29 |
1,498.6440 |
19,797.9008 |
1,426.6000 |
1,421.6000 |
1,552.0000 |
1,542.5000 |
| 2022-08-28 |
1,486.4162 |
7,580.0147 |
1,490.6000 |
1,460.0000 |
1,509.7000 |
1,467.7000 |
| 2022-08-27 |
1,484.9933 |
13,187.3034 |
1,507.1000 |
1,447.0000 |
1,518.1000 |
1,475.1000 |
| 2022-08-26 |
1,625.7936 |
10,977.7907 |
1,694.1000 |
1,538.1000 |
1,705.8000 |
1,557.2000 |
| 2022-08-25 |
1,695.0543 |
4,804.1855 |
1,655.5000 |
1,653.1000 |
1,722.0000 |
1,695.1000 |
| 2022-08-24 |
1,649.6134 |
7,794.3393 |
1,665.0000 |
1,605.7000 |
1,693.0000 |
1,657.0000 |
| 2022-08-23 |
1,622.5718 |
10,759.5071 |
1,625.5000 |
1,564.4000 |
1,677.2000 |
1,650.6000 |
| 2022-08-22 |
1,570.2317 |
12,466.5827 |
1,617.8000 |
1,530.2000 |
1,622.2000 |
1,587.9000 |
| 2022-08-21 |
1,606.4380 |
8,364.1788 |
1,577.1000 |
1,562.4000 |
1,641.2000 |
1,621.6000 |
| 2022-08-20 |
1,596.7752 |
15,077.9956 |
1,609.7000 |
1,524.4000 |
1,657.4000 |
1,580.7000 |
| 2022-08-19 |
1,719.5853 |
17,630.6754 |
1,846.4000 |
1,616.0000 |
1,847.6000 |
1,626.7000 |
| 2022-08-18 |
1,859.1292 |
6,356.4020 |
1,834.4000 |
1,821.6000 |
1,882.9000 |
1,871.4000 |
| 2022-08-17 |
1,883.5214 |
11,207.8693 |
1,878.1000 |
1,820.0000 |
1,957.6000 |
1,830.1000 |
| 2022-08-16 |
1,883.9998 |
4,439.1650 |
1,898.7000 |
1,852.0000 |
1,915.4000 |
1,882.8000 |
| 2022-08-15 |
1,921.8999 |
8,224.1344 |
1,936.3000 |
1,873.5000 |
2,013.0000 |
1,880.8000 |
| 2022-08-14 |
1,978.0181 |
5,399.0447 |
1,983.7000 |
1,907.4000 |
2,031.6000 |
1,936.6000 |
| 2022-08-13 |
1,986.3890 |
8,498.0815 |
1,958.6000 |
1,946.5000 |
2,020.0000 |
1,984.0000 |
| 2022-08-12 |
1,904.2000 |
4,430.4379 |
1,882.3000 |
1,854.0000 |
1,937.7000 |
1,929.1000 |
| 2022-08-11 |
1,895.9134 |
7,875.0669 |
1,854.0000 |
1,851.2000 |
1,943.6000 |
1,889.5000 |
| 2022-08-10 |
1,760.1000 |
18,068.0847 |
1,702.6000 |
1,657.1000 |
1,886.3000 |
1,851.8000 |
| 2022-08-09 |
1,699.3519 |
10,087.8105 |
1,777.8000 |
1,668.8000 |
1,791.0000 |
1,699.2000 |
| 2022-08-08 |
1,767.9542 |
7,814.0476 |
1,699.8000 |
1,695.0000 |
1,821.2000 |
1,776.3000 |
| 2022-08-07 |
1,692.6948 |
2,486.6633 |
1,691.3000 |
1,669.8000 |
1,730.0000 |
1,704.3000 |
| 2022-08-06 |
1,727.0323 |
4,650.3739 |
1,738.4000 |
1,686.5000 |
1,751.3000 |
1,714.1000 |
| 2022-08-05 |
1,684.3955 |
10,852.3842 |
1,609.3000 |
1,606.4000 |
1,732.2000 |
1,718.5000 |
| 2022-08-04 |
1,624.7338 |
6,970.4804 |
1,618.1000 |
1,581.4000 |
1,663.5000 |
1,594.7000 |
| 2022-08-03 |
1,644.6343 |
6,716.3178 |
1,631.5000 |
1,590.1000 |
1,686.0000 |
1,616.8000 |
| 2022-08-02 |
1,607.7604 |
8,383.7571 |
1,630.2000 |
1,560.0000 |
1,678.6000 |
1,651.1000 |
| 2022-08-01 |
1,660.8232 |
6,817.5699 |
1,678.6000 |
1,610.4000 |
1,705.7000 |
1,624.6000 |
| 2022-07-31 |
1,709.7861 |
8,273.0747 |
1,696.0000 |
1,667.8000 |
1,754.0000 |
1,680.0000 |
| 2022-07-30 |
1,709.3531 |
8,530.3499 |
1,722.7000 |
1,673.3000 |
1,743.0000 |
1,703.1000 |
| 2022-07-29 |
1,710.5166 |
13,611.7708 |
1,725.4000 |
1,656.8000 |
1,764.0000 |
1,763.0000 |
| 2022-07-28 |
1,677.2505 |
19,584.4596 |
1,636.9000 |
1,596.6000 |
1,784.9000 |
1,714.5000 |
| 2022-07-27 |
1,531.4990 |
22,099.5494 |
1,448.8000 |
1,421.5000 |
1,637.0000 |
1,628.5000 |
| 2022-07-26 |
1,402.6605 |
14,530.6785 |
1,440.6000 |
1,357.1000 |
1,451.2000 |
1,416.9000 |
| 2022-07-25 |
1,522.0286 |
12,667.5262 |
1,598.5000 |
1,456.3000 |
1,610.7000 |
1,515.4000 |
| 2022-07-24 |
1,595.5868 |
9,463.3673 |
1,549.4000 |
1,545.7000 |
1,636.4000 |
1,623.0000 |
| 2022-07-23 |
1,537.7016 |
8,445.2935 |
1,537.1000 |
1,489.3000 |
1,597.5000 |
1,516.4000 |
| 2022-07-22 |
1,592.9740 |
13,086.3757 |
1,576.1000 |
1,517.7000 |
1,647.4000 |
1,539.9000 |
| 2022-07-21 |
1,522.4770 |
16,289.8438 |
1,522.4000 |
1,464.4000 |
1,607.7000 |
1,572.2000 |
| 2022-07-20 |
1,562.6686 |
17,636.2228 |
1,542.4000 |
1,484.0000 |
1,621.8000 |
1,530.4000 |
| 2022-07-19 |
1,549.3641 |
31,649.1226 |
1,581.7000 |
1,493.5000 |
1,631.4000 |
1,541.4000 |
| 2022-07-18 |
1,459.2420 |
29,075.8187 |
1,338.9000 |
1,336.6000 |
1,531.6000 |
1,489.0000 |
| 2022-07-17 |
1,354.1705 |
21,882.0993 |
1,356.3000 |
1,320.5000 |
1,389.3000 |
1,359.1000 |
| 2022-07-16 |
1,313.3652 |
38,074.8715 |
1,231.4000 |
1,192.1000 |
1,429.7000 |
1,348.5000 |
| 2022-07-15 |
1,225.3124 |
19,273.8927 |
1,193.8000 |
1,182.0000 |
1,291.3000 |
1,247.4000 |
| 2022-07-14 |
1,136.7758 |
20,581.6119 |
1,115.5000 |
1,072.0000 |
1,215.6000 |
1,188.7000 |
| 2022-07-13 |
1,045.1291 |
35,956.4647 |
1,038.2000 |
1,006.7000 |
1,108.7000 |
1,088.6000 |
| 2022-07-12 |
1,067.9307 |
13,621.9191 |
1,096.8000 |
1,033.5000 |
1,098.6000 |
1,043.2000 |