Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
1,220.0087 |
2,500.4143 |
1,225.2000 |
1,164.8000 |
1,266.0000 |
1,232.0000 |
| 2021-01-16 |
1,216.0596 |
3,622.4645 |
1,173.0000 |
1,153.4000 |
1,291.8000 |
1,231.5000 |
| 2021-01-15 |
1,173.7881 |
6,718.0103 |
1,234.0000 |
1,071.8000 |
1,254.3000 |
1,170.9000 |
| 2021-01-14 |
1,184.1374 |
5,240.5571 |
1,135.1000 |
1,086.6000 |
1,243.4000 |
1,232.0000 |
| 2021-01-13 |
1,055.5909 |
10,279.3800 |
1,047.0000 |
987.2800 |
1,134.8000 |
1,127.6000 |
| 2021-01-12 |
1,080.0284 |
10,691.9296 |
1,086.4000 |
1,007.8000 |
1,149.2000 |
1,048.7000 |
| 2021-01-11 |
1,036.6156 |
84,207.2714 |
1,256.6000 |
916.0000 |
1,257.9000 |
1,089.6000 |
| 2021-01-10 |
1,288.3433 |
26,032.9237 |
1,273.4000 |
1,161.2000 |
1,341.6000 |
1,257.7000 |
| 2021-01-09 |
1,218.7232 |
17,410.8969 |
1,217.3000 |
1,171.2000 |
1,299.0000 |
1,274.5000 |
| 2021-01-08 |
1,172.7101 |
15,852.5505 |
1,223.7000 |
1,050.9000 |
1,272.7000 |
1,220.3000 |
| 2021-01-07 |
1,206.2326 |
20,964.2249 |
1,206.7000 |
1,132.5000 |
1,285.1000 |
1,223.0000 |
| 2021-01-06 |
1,135.5202 |
15,534.5529 |
1,103.4000 |
1,057.9000 |
1,205.9000 |
1,201.0000 |
| 2021-01-05 |
1,041.8671 |
23,599.0220 |
1,039.5000 |
973.0000 |
1,128.8000 |
1,097.4000 |
| 2021-01-04 |
1,004.8597 |
72,929.2908 |
978.0000 |
880.6500 |
1,152.3000 |
1,040.3000 |
| 2021-01-03 |
888.8621 |
48,269.1551 |
773.7800 |
768.9800 |
1,009.4000 |
975.6800 |
| 2021-01-02 |
761.2132 |
23,471.3330 |
728.6000 |
715.2100 |
785.9600 |
773.8900 |
| 2021-01-01 |
730.8607 |
9,163.9531 |
736.8500 |
712.2000 |
748.3700 |
728.6000 |
| 2020-12-31 |
735.8756 |
10,804.6837 |
751.6700 |
721.0200 |
754.6600 |
736.2100 |
| 2020-12-30 |
740.1213 |
20,231.4976 |
732.7500 |
717.9000 |
753.8900 |
751.6600 |
| 2020-12-29 |
717.0852 |
11,244.1286 |
729.3300 |
690.0600 |
739.0400 |
731.1400 |
| 2020-12-28 |
722.6346 |
33,941.0258 |
684.9000 |
681.9300 |
745.7300 |
729.0100 |
| 2020-12-27 |
665.2623 |
103,479.0293 |
637.5000 |
627.0200 |
706.2400 |
684.6800 |
| 2020-12-26 |
632.4371 |
57,011.4870 |
627.3400 |
616.6600 |
649.0000 |
636.4800 |
| 2020-12-25 |
617.8366 |
19,832.3472 |
612.6100 |
604.7100 |
634.0000 |
626.6700 |
| 2020-12-24 |
582.8610 |
40,309.0275 |
584.8600 |
565.0100 |
614.7700 |
612.8800 |
| 2020-12-23 |
603.7810 |
60,599.3572 |
636.7500 |
548.8700 |
637.0000 |
585.1900 |
| 2020-12-22 |
614.6219 |
13,992.9603 |
607.5100 |
587.7200 |
636.7600 |
636.7000 |
| 2020-12-21 |
616.7301 |
23,869.8160 |
637.0000 |
595.5600 |
647.8000 |
607.0800 |
| 2020-12-20 |
643.2864 |
10,207.6484 |
657.4800 |
618.5000 |
660.2400 |
637.7800 |
| 2020-12-19 |
655.9779 |
9,272.7486 |
654.4100 |
645.8200 |
668.2800 |
658.6100 |
| 2020-12-18 |
643.8874 |
9,685.5458 |
642.2900 |
629.5300 |
664.5800 |
654.2300 |
| 2020-12-17 |
650.9362 |
37,181.7193 |
636.2400 |
622.8800 |
674.3700 |
643.5800 |
| 2020-12-16 |
615.5858 |
14,066.2945 |
588.9200 |
580.9000 |
637.0000 |
637.0000 |
| 2020-12-15 |
585.4946 |
5,788.9983 |
586.1400 |
579.1000 |
596.0700 |
588.6900 |
| 2020-12-14 |
582.3786 |
4,793.0264 |
589.6800 |
575.8300 |
590.7800 |
585.8900 |
| 2020-12-13 |
578.9809 |
5,797.9381 |
567.7000 |
563.2500 |
593.9900 |
590.1400 |
| 2020-12-12 |
558.9027 |
7,834.9262 |
543.9500 |
543.3700 |
573.3300 |
567.4300 |
| 2020-12-11 |
544.7644 |
13,070.0565 |
558.6900 |
535.1700 |
560.0300 |
544.0800 |
| 2020-12-10 |
560.1494 |
8,151.8718 |
572.9700 |
548.1900 |
574.8200 |
558.1200 |
| 2020-12-09 |
556.0055 |
20,766.1166 |
554.3100 |
530.5900 |
577.5600 |
572.9300 |
| 2020-12-08 |
569.6332 |
12,001.6292 |
590.4100 |
547.4800 |
594.2400 |
554.3200 |
| 2020-12-07 |
593.3546 |
6,661.0070 |
601.6700 |
584.6400 |
602.2200 |
591.1000 |
| 2020-12-06 |
592.3808 |
5,560.3625 |
596.4800 |
583.2700 |
606.2000 |
601.5300 |
| 2020-12-05 |
583.5519 |
4,483.4703 |
566.7400 |
560.4900 |
596.4500 |
596.2200 |
| 2020-12-04 |
587.7390 |
21,031.9067 |
614.7000 |
564.9500 |
619.0000 |
567.0100 |
| 2020-12-03 |
603.8414 |
10,108.2753 |
597.0300 |
586.1300 |
622.9300 |
615.7400 |
| 2020-12-02 |
589.2095 |
7,759.8456 |
584.8100 |
573.4900 |
603.9100 |
597.0300 |
| 2020-12-01 |
596.4132 |
40,661.2710 |
615.7700 |
557.5900 |
633.3000 |
587.8700 |
| 2020-11-30 |
595.9814 |
9,656.2181 |
575.6700 |
570.9600 |
615.4400 |
615.3500 |
| 2020-11-29 |
547.6387 |
3,268.0307 |
537.0400 |
530.5600 |
575.6700 |
575.2700 |