Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
1,226.7381 |
11,382.7171 |
1,252.7000 |
1,186.8000 |
1,267.9000 |
1,207.1000 |
| 2022-11-15 |
1,260.7913 |
12,895.3623 |
1,242.1000 |
1,233.1000 |
1,289.5000 |
1,245.2000 |
| 2022-11-14 |
1,228.0599 |
18,397.4278 |
1,221.0000 |
1,170.7000 |
1,289.8000 |
1,244.2000 |
| 2022-11-13 |
1,240.9816 |
9,571.7016 |
1,256.2000 |
1,200.9000 |
1,274.0000 |
1,224.0000 |
| 2022-11-12 |
1,265.6021 |
11,517.2253 |
1,288.1000 |
1,239.4000 |
1,290.6000 |
1,260.4000 |
| 2022-11-11 |
1,264.1125 |
19,551.1212 |
1,298.4000 |
1,201.6000 |
1,307.4000 |
1,292.4000 |
| 2022-11-10 |
1,225.2928 |
36,703.9586 |
1,101.5000 |
1,085.7000 |
1,352.3000 |
1,324.0000 |
| 2022-11-09 |
1,218.0189 |
38,083.4115 |
1,332.3000 |
1,101.1000 |
1,335.9000 |
1,119.0000 |
| 2022-11-08 |
1,430.8054 |
42,908.7711 |
1,568.1000 |
1,211.7000 |
1,578.7000 |
1,324.0000 |
| 2022-11-07 |
1,578.6100 |
6,509.3831 |
1,567.3000 |
1,546.3000 |
1,608.2000 |
1,567.3000 |
| 2022-11-06 |
1,620.2203 |
3,443.2952 |
1,627.3000 |
1,603.6000 |
1,639.3000 |
1,612.2000 |
| 2022-11-05 |
1,642.4676 |
5,325.6429 |
1,644.8000 |
1,624.0000 |
1,664.5000 |
1,630.9000 |
| 2022-11-04 |
1,615.8344 |
8,482.4166 |
1,530.8000 |
1,528.4000 |
1,677.7000 |
1,643.5000 |
| 2022-11-03 |
1,543.3616 |
3,613.5957 |
1,518.2000 |
1,514.8000 |
1,558.8000 |
1,542.6000 |
| 2022-11-02 |
1,561.3071 |
12,340.1464 |
1,579.0000 |
1,502.3000 |
1,620.6000 |
1,520.2000 |
| 2022-11-01 |
1,585.9916 |
5,911.7316 |
1,573.2000 |
1,564.0000 |
1,612.1000 |
1,574.0000 |
| 2022-10-31 |
1,581.3318 |
7,023.6090 |
1,590.9000 |
1,546.0000 |
1,634.3000 |
1,565.2000 |
| 2022-10-30 |
1,598.9212 |
5,578.4180 |
1,620.2000 |
1,577.2000 |
1,639.7000 |
1,583.9000 |
| 2022-10-29 |
1,613.6991 |
8,736.2920 |
1,554.4000 |
1,548.1000 |
1,664.0000 |
1,629.4000 |
| 2022-10-28 |
1,525.0956 |
9,126.9083 |
1,513.5000 |
1,480.1000 |
1,574.0000 |
1,557.5000 |
| 2022-10-27 |
1,549.9381 |
11,659.2074 |
1,563.2000 |
1,508.0000 |
1,576.7000 |
1,527.2000 |
| 2022-10-26 |
1,527.3864 |
10,850.5613 |
1,459.2000 |
1,457.7000 |
1,593.8000 |
1,562.0000 |
| 2022-10-25 |
1,441.1555 |
10,429.7278 |
1,343.3000 |
1,334.7000 |
1,526.0000 |
1,473.1000 |
| 2022-10-24 |
1,345.4852 |
5,443.1728 |
1,363.2000 |
1,324.2000 |
1,369.4000 |
1,344.2000 |
| 2022-10-23 |
1,327.5053 |
3,706.0093 |
1,313.6000 |
1,299.2000 |
1,370.8000 |
1,364.5000 |
| 2022-10-22 |
1,306.8146 |
2,355.6056 |
1,299.5000 |
1,294.4000 |
1,319.9000 |
1,313.2000 |
| 2022-10-21 |
1,282.0301 |
4,215.9523 |
1,281.6000 |
1,253.0000 |
1,306.0000 |
1,300.1000 |
| 2022-10-20 |
1,289.1221 |
5,059.5654 |
1,284.5000 |
1,271.0000 |
1,310.0000 |
1,284.0000 |
| 2022-10-19 |
1,296.6956 |
7,387.6273 |
1,309.8000 |
1,277.2000 |
1,313.0000 |
1,282.9000 |
| 2022-10-18 |
1,316.7500 |
4,993.8423 |
1,331.1000 |
1,285.7000 |
1,341.1000 |
1,313.2000 |
| 2022-10-17 |
1,320.3876 |
1,986.7673 |
1,306.1000 |
1,295.4000 |
1,338.3000 |
1,329.9000 |
| 2022-10-16 |
1,295.3341 |
1,148.6412 |
1,274.4000 |
1,274.4000 |
1,314.8000 |
1,303.6000 |
| 2022-10-15 |
1,286.5622 |
1,022.1175 |
1,296.4000 |
1,271.0000 |
1,301.1000 |
1,274.2000 |
| 2022-10-14 |
1,321.5243 |
3,420.1596 |
1,287.4000 |
1,283.7000 |
1,342.3000 |
1,297.1000 |
| 2022-10-13 |
1,232.7411 |
12,891.1299 |
1,294.1000 |
1,182.8000 |
1,299.9000 |
1,292.9000 |
| 2022-10-12 |
1,291.9002 |
755.3855 |
1,279.6000 |
1,274.9000 |
1,301.5000 |
1,298.6000 |
| 2022-10-11 |
1,282.3916 |
2,320.3055 |
1,289.0000 |
1,266.7000 |
1,297.3000 |
1,280.8000 |
| 2022-10-10 |
1,313.9080 |
1,966.5915 |
1,322.7000 |
1,296.4000 |
1,337.7000 |
1,303.1000 |
| 2022-10-09 |
1,319.1206 |
1,222.3759 |
1,315.2000 |
1,307.6000 |
1,328.2000 |
1,315.5000 |
| 2022-10-08 |
1,323.5241 |
1,466.3278 |
1,330.6000 |
1,303.3000 |
1,337.0000 |
1,310.6000 |
| 2022-10-07 |
1,343.4632 |
3,996.1460 |
1,352.0000 |
1,317.1000 |
1,361.1000 |
1,334.1000 |
| 2022-10-06 |
1,365.5851 |
6,055.1383 |
1,352.1000 |
1,343.5000 |
1,383.3000 |
1,354.0000 |
| 2022-10-05 |
1,340.4163 |
5,081.9196 |
1,361.0000 |
1,317.1000 |
1,363.1000 |
1,346.4000 |
| 2022-10-04 |
1,348.7575 |
3,685.9534 |
1,323.2000 |
1,319.2000 |
1,369.9000 |
1,360.3000 |
| 2022-10-03 |
1,304.5334 |
5,342.5458 |
1,276.3000 |
1,262.4000 |
1,329.4000 |
1,321.2000 |
| 2022-10-02 |
1,295.2199 |
6,422.1891 |
1,311.6000 |
1,267.0000 |
1,317.8000 |
1,276.8000 |
| 2022-10-01 |
1,319.2791 |
2,075.7517 |
1,327.4000 |
1,302.5000 |
1,333.2000 |
1,313.5000 |
| 2022-09-30 |
1,336.9670 |
7,766.1905 |
1,336.5000 |
1,312.8000 |
1,373.0000 |
1,321.9000 |
| 2022-09-29 |
1,326.2121 |
7,983.3347 |
1,336.9000 |
1,288.9000 |
1,350.7000 |
1,327.0000 |
| 2022-09-28 |
1,307.4479 |
8,350.3290 |
1,328.4000 |
1,254.0000 |
1,355.0000 |
1,349.7000 |