Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
1,250.3614 |
1,127.6778 |
1,256.7000 |
1,243.0000 |
1,259.8000 |
1,248.6000 |
| 2023-01-04 |
1,248.4039 |
6,735.8870 |
1,215.0000 |
1,213.0000 |
1,272.6000 |
1,254.8000 |
| 2023-01-03 |
1,212.2143 |
1,463.0893 |
1,213.6000 |
1,205.5000 |
1,220.0000 |
1,214.6000 |
| 2023-01-02 |
1,210.6693 |
2,060.1055 |
1,200.8000 |
1,193.2000 |
1,224.5000 |
1,215.0000 |
| 2023-01-01 |
1,201.3764 |
867.9904 |
1,196.0000 |
1,191.7000 |
1,207.3000 |
1,201.6000 |
| 2022-12-31 |
1,200.1826 |
617.9648 |
1,200.1000 |
1,192.0000 |
1,208.8000 |
1,197.2000 |
| 2022-12-30 |
1,192.8364 |
1,746.9137 |
1,200.8000 |
1,182.0000 |
1,202.4000 |
1,199.3000 |
| 2022-12-29 |
1,198.3279 |
1,178.6700 |
1,190.8000 |
1,187.1000 |
1,206.6000 |
1,196.4000 |
| 2022-12-28 |
1,196.4309 |
2,629.6873 |
1,211.9000 |
1,182.1000 |
1,216.0000 |
1,185.6000 |
| 2022-12-27 |
1,215.8311 |
2,096.7834 |
1,229.2000 |
1,201.5000 |
1,234.3000 |
1,210.9000 |
| 2022-12-26 |
1,218.2062 |
645.5258 |
1,219.6000 |
1,212.6000 |
1,224.1000 |
1,218.6000 |
| 2022-12-25 |
1,210.4256 |
1,987.9811 |
1,221.1000 |
1,194.0000 |
1,224.2000 |
1,218.1000 |
| 2022-12-24 |
1,220.3322 |
602.3899 |
1,220.5000 |
1,215.5000 |
1,228.0000 |
1,220.8000 |
| 2022-12-23 |
1,221.8338 |
1,645.3899 |
1,219.3000 |
1,213.3000 |
1,231.5000 |
1,219.9000 |
| 2022-12-22 |
1,207.6057 |
5,438.9240 |
1,213.6000 |
1,184.0000 |
1,239.1000 |
1,218.3000 |
| 2022-12-21 |
1,212.8653 |
2,083.9248 |
1,218.0000 |
1,204.5000 |
1,222.4000 |
1,212.4000 |
| 2022-12-20 |
1,204.6186 |
5,032.3795 |
1,167.4000 |
1,163.5000 |
1,231.0000 |
1,218.5000 |
| 2022-12-19 |
1,172.4772 |
5,153.0871 |
1,183.6000 |
1,152.7000 |
1,194.8000 |
1,164.8000 |
| 2022-12-18 |
1,182.2947 |
4,355.3964 |
1,187.0000 |
1,173.3000 |
1,196.8000 |
1,183.4000 |
| 2022-12-17 |
1,177.6575 |
4,580.5485 |
1,165.7000 |
1,162.3000 |
1,189.6000 |
1,188.0000 |
| 2022-12-16 |
1,216.5361 |
8,410.9790 |
1,266.5000 |
1,184.7000 |
1,280.1000 |
1,193.7000 |
| 2022-12-15 |
1,283.0626 |
5,828.6819 |
1,307.9000 |
1,260.5000 |
1,311.3000 |
1,266.1000 |
| 2022-12-14 |
1,322.2665 |
9,616.6380 |
1,321.0000 |
1,301.7000 |
1,352.3000 |
1,308.9000 |
| 2022-12-13 |
1,307.4438 |
12,911.4525 |
1,276.2000 |
1,256.2000 |
1,348.7000 |
1,319.0000 |
| 2022-12-12 |
1,254.6334 |
3,261.5137 |
1,262.9000 |
1,240.9000 |
1,277.8000 |
1,275.5000 |
| 2022-12-11 |
1,270.4568 |
1,127.3771 |
1,266.1000 |
1,263.0000 |
1,284.2000 |
1,264.8000 |
| 2022-12-10 |
1,267.4533 |
1,812.3258 |
1,262.7000 |
1,259.9000 |
1,283.5000 |
1,268.9000 |
| 2022-12-09 |
1,275.2129 |
5,318.6145 |
1,280.0000 |
1,255.9000 |
1,295.8000 |
1,263.9000 |
| 2022-12-08 |
1,254.1372 |
5,329.6282 |
1,230.9000 |
1,221.9000 |
1,292.9000 |
1,278.7000 |
| 2022-12-07 |
1,237.6132 |
7,054.1309 |
1,271.0000 |
1,218.5000 |
1,277.6000 |
1,227.1000 |
| 2022-12-06 |
1,256.0450 |
6,200.2654 |
1,258.8000 |
1,241.4000 |
1,273.0000 |
1,268.8000 |
| 2022-12-05 |
1,278.1339 |
7,566.8843 |
1,278.7000 |
1,246.5000 |
1,304.8000 |
1,256.4000 |
| 2022-12-04 |
1,262.5352 |
6,625.6253 |
1,240.0000 |
1,239.7000 |
1,282.5000 |
1,275.1000 |
| 2022-12-03 |
1,276.2658 |
7,788.2595 |
1,295.4000 |
1,254.0000 |
1,304.7000 |
1,258.1000 |
| 2022-12-02 |
1,279.6611 |
7,841.2242 |
1,275.7000 |
1,266.0000 |
1,296.4000 |
1,293.4000 |
| 2022-12-01 |
1,281.6640 |
8,204.3383 |
1,294.1000 |
1,262.8000 |
1,298.4000 |
1,274.9000 |
| 2022-11-30 |
1,270.0283 |
10,777.8340 |
1,215.7000 |
1,212.4000 |
1,299.0000 |
1,293.8000 |
| 2022-11-29 |
1,203.0298 |
9,360.1178 |
1,167.3000 |
1,157.9000 |
1,226.7000 |
1,219.2000 |
| 2022-11-28 |
1,170.7478 |
8,984.0946 |
1,193.0000 |
1,150.5000 |
1,198.5000 |
1,170.8000 |
| 2022-11-27 |
1,213.8628 |
3,643.8163 |
1,204.9000 |
1,197.8000 |
1,222.1000 |
1,200.9000 |
| 2022-11-26 |
1,216.7883 |
7,677.1785 |
1,199.4000 |
1,196.6000 |
1,234.2000 |
1,210.2000 |
| 2022-11-25 |
1,186.7657 |
6,112.0468 |
1,203.0000 |
1,171.3000 |
1,206.0000 |
1,199.9000 |
| 2022-11-24 |
1,199.4929 |
8,542.3839 |
1,184.0000 |
1,180.4000 |
1,215.4000 |
1,201.3000 |
| 2022-11-23 |
1,160.6826 |
5,463.7327 |
1,139.1000 |
1,127.7000 |
1,189.1000 |
1,170.0000 |
| 2022-11-22 |
1,106.8355 |
10,837.3898 |
1,107.3000 |
1,074.9000 |
1,141.6000 |
1,132.1000 |
| 2022-11-21 |
1,117.9143 |
11,161.6574 |
1,143.0000 |
1,079.2000 |
1,146.3000 |
1,105.7000 |
| 2022-11-20 |
1,184.9835 |
4,890.7107 |
1,216.7000 |
1,152.7000 |
1,226.0000 |
1,171.2000 |
| 2022-11-19 |
1,209.0881 |
1,748.6109 |
1,212.0000 |
1,197.3000 |
1,233.1000 |
1,221.8000 |
| 2022-11-18 |
1,214.4038 |
8,466.7928 |
1,199.4000 |
1,199.1000 |
1,232.9000 |
1,209.5000 |
| 2022-11-17 |
1,201.8565 |
10,635.8621 |
1,215.9000 |
1,182.1000 |
1,227.6000 |
1,199.4000 |