Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
3,051.3659 |
20,548.8159 |
3,022.6000 |
2,997.2000 |
3,127.9000 |
3,122.0000 |
| 2022-04-12 |
3,020.5555 |
17,371.3685 |
2,978.0000 |
2,948.9000 |
3,083.7000 |
2,999.6000 |
| 2022-04-11 |
3,060.1755 |
10,682.1302 |
3,198.7000 |
2,947.2000 |
3,211.6000 |
2,995.8000 |
| 2022-04-10 |
3,257.5715 |
3,677.1210 |
3,257.5000 |
3,205.0000 |
3,306.2000 |
3,222.4000 |
| 2022-04-09 |
3,220.1591 |
5,469.8189 |
3,190.7000 |
3,180.7000 |
3,252.5000 |
3,242.1000 |
| 2022-04-08 |
3,253.8966 |
6,889.7381 |
3,225.1000 |
3,211.3000 |
3,311.9000 |
3,249.0000 |
| 2022-04-07 |
3,205.8020 |
6,892.4597 |
3,167.1000 |
3,140.3000 |
3,267.0000 |
3,237.8000 |
| 2022-04-06 |
3,282.2729 |
14,426.8993 |
3,403.9000 |
3,170.4000 |
3,404.6000 |
3,229.5000 |
| 2022-04-05 |
3,495.4805 |
9,463.7339 |
3,516.9000 |
3,414.2000 |
3,553.3000 |
3,435.2000 |
| 2022-04-04 |
3,460.5109 |
16,706.0638 |
3,520.1000 |
3,399.6000 |
3,521.5000 |
3,503.6000 |
| 2022-04-03 |
3,487.0476 |
4,359.0347 |
3,443.4000 |
3,411.5000 |
3,519.2000 |
3,509.3000 |
| 2022-04-02 |
3,482.6822 |
6,445.8541 |
3,454.3000 |
3,429.7000 |
3,529.5000 |
3,464.2000 |
| 2022-04-01 |
3,369.7496 |
8,230.0080 |
3,281.6000 |
3,209.3000 |
3,480.5000 |
3,446.4000 |
| 2022-03-31 |
3,357.1312 |
6,349.5071 |
3,384.4000 |
3,260.9000 |
3,443.7000 |
3,296.9000 |
| 2022-03-30 |
3,385.5804 |
5,410.0165 |
3,399.7000 |
3,331.3000 |
3,446.4000 |
3,392.0000 |
| 2022-03-29 |
3,421.8740 |
12,098.8852 |
3,332.6000 |
3,329.6000 |
3,479.0000 |
3,382.7000 |
| 2022-03-28 |
3,358.6810 |
16,762.0584 |
3,294.7000 |
3,274.0000 |
3,426.4000 |
3,367.5000 |
| 2022-03-27 |
3,188.5483 |
6,513.0383 |
3,144.3000 |
3,124.7000 |
3,294.9000 |
3,289.4000 |
| 2022-03-26 |
3,115.4467 |
4,872.1303 |
3,102.5000 |
3,082.2000 |
3,152.6000 |
3,144.5000 |
| 2022-03-25 |
3,138.2745 |
26,289.8271 |
3,110.6000 |
3,073.4000 |
3,189.7000 |
3,106.8000 |
| 2022-03-24 |
3,059.2600 |
7,198.7522 |
3,035.0000 |
3,000.7000 |
3,127.5000 |
3,113.6000 |
| 2022-03-23 |
2,964.9164 |
8,751.4458 |
2,968.3000 |
2,918.7000 |
3,042.8000 |
3,011.3000 |
| 2022-03-22 |
2,987.3822 |
8,502.5077 |
2,888.7000 |
2,886.6000 |
3,050.6000 |
3,010.7000 |
| 2022-03-21 |
2,901.6050 |
5,768.2185 |
2,861.0000 |
2,827.7000 |
2,959.9000 |
2,907.9000 |
| 2022-03-20 |
2,888.5804 |
6,640.3086 |
2,950.7000 |
2,817.9000 |
2,963.7000 |
2,880.9000 |
| 2022-03-19 |
2,949.2968 |
7,259.2357 |
2,937.9000 |
2,893.2000 |
2,985.3000 |
2,918.6000 |
| 2022-03-18 |
2,857.6403 |
10,285.8489 |
2,811.2000 |
2,764.6000 |
2,983.0000 |
2,945.7000 |
| 2022-03-17 |
2,789.3296 |
4,597.9736 |
2,773.7000 |
2,747.0000 |
2,836.0000 |
2,813.8000 |
| 2022-03-16 |
2,685.0272 |
16,285.1581 |
2,617.9000 |
2,603.3000 |
2,790.0000 |
2,780.9000 |
| 2022-03-15 |
2,567.8814 |
12,357.7595 |
2,589.8000 |
2,506.0000 |
2,667.6000 |
2,626.7000 |
| 2022-03-14 |
2,556.2441 |
7,547.6318 |
2,514.6000 |
2,497.4000 |
2,608.9000 |
2,541.7000 |
| 2022-03-13 |
2,567.2177 |
3,983.9591 |
2,567.8000 |
2,532.0000 |
2,603.0000 |
2,553.2000 |
| 2022-03-12 |
2,587.8768 |
3,658.8831 |
2,556.2000 |
2,552.8000 |
2,613.5000 |
2,591.6000 |
| 2022-03-11 |
2,591.3496 |
10,449.3321 |
2,606.3000 |
2,521.1000 |
2,674.7000 |
2,577.7000 |
| 2022-03-10 |
2,613.6766 |
16,476.7352 |
2,724.9000 |
2,552.4000 |
2,731.6000 |
2,602.1000 |
| 2022-03-09 |
2,712.7996 |
14,315.0237 |
2,575.9000 |
2,567.1000 |
2,773.4000 |
2,695.1000 |
| 2022-03-08 |
2,556.6959 |
13,443.8881 |
2,491.1000 |
2,480.1000 |
2,624.4000 |
2,570.8000 |
| 2022-03-07 |
2,532.6675 |
15,385.7028 |
2,549.1000 |
2,445.2000 |
2,647.7000 |
2,510.3000 |
| 2022-03-06 |
2,621.2991 |
5,269.7378 |
2,664.2000 |
2,588.9000 |
2,673.9000 |
2,629.7000 |
| 2022-03-05 |
2,637.9690 |
4,588.6035 |
2,621.8000 |
2,589.3000 |
2,683.7000 |
2,665.2000 |
| 2022-03-04 |
2,688.0670 |
10,429.6185 |
2,833.3000 |
2,573.1000 |
2,835.1000 |
2,612.5000 |
| 2022-03-03 |
2,874.9262 |
7,034.8945 |
2,947.6000 |
2,784.3000 |
2,970.3000 |
2,838.9000 |
| 2022-03-02 |
2,976.8789 |
10,326.4264 |
2,975.9000 |
2,913.8000 |
3,043.4000 |
2,950.5000 |
| 2022-03-01 |
2,941.5923 |
12,694.7446 |
2,921.8000 |
2,852.4000 |
3,036.4000 |
2,943.6000 |
| 2022-02-28 |
2,689.8814 |
18,716.7186 |
2,616.7000 |
2,567.2000 |
2,949.5000 |
2,898.9000 |
| 2022-02-27 |
2,716.5923 |
12,882.0140 |
2,779.2000 |
2,559.6000 |
2,835.0000 |
2,594.9000 |
| 2022-02-26 |
2,795.0543 |
11,033.7003 |
2,767.1000 |
2,727.7000 |
2,875.2000 |
2,782.6000 |
| 2022-02-25 |
2,672.0671 |
12,384.9781 |
2,595.8000 |
2,571.5000 |
2,805.7000 |
2,795.0000 |
| 2022-02-24 |
2,462.9426 |
30,387.6139 |
2,577.4000 |
2,300.0000 |
2,745.6000 |
2,576.3000 |
| 2022-02-23 |
2,672.7206 |
31,355.2184 |
2,634.4000 |
2,594.7000 |
2,750.7000 |
2,597.2000 |