Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
1,788.4001 |
25,020.7302 |
1,847.3000 |
1,735.6000 |
1,889.9000 |
1,808.5000 |
| 2021-03-14 |
1,882.3555 |
7,942.0154 |
1,920.7000 |
1,835.9000 |
1,936.1000 |
1,869.8000 |
| 2021-03-13 |
1,845.6285 |
11,626.8738 |
1,763.9000 |
1,729.4000 |
1,931.3000 |
1,931.3000 |
| 2021-03-12 |
1,773.5633 |
14,328.8359 |
1,825.9000 |
1,720.0000 |
1,840.7000 |
1,765.4000 |
| 2021-03-11 |
1,786.6517 |
16,285.7466 |
1,793.5000 |
1,727.0000 |
1,844.3000 |
1,836.1000 |
| 2021-03-10 |
1,810.2142 |
20,717.4334 |
1,869.3000 |
1,760.3000 |
1,873.7000 |
1,806.1000 |
| 2021-03-09 |
1,833.8803 |
18,400.4835 |
1,834.9000 |
1,799.9000 |
1,860.3000 |
1,829.0000 |
| 2021-03-08 |
1,719.0360 |
9,476.6485 |
1,725.9000 |
1,663.9000 |
1,777.2000 |
1,767.1000 |
| 2021-03-07 |
1,664.7962 |
7,563.1732 |
1,656.4000 |
1,630.4000 |
1,694.0000 |
1,675.6000 |
| 2021-03-06 |
1,574.1421 |
14,306.1755 |
1,530.5000 |
1,515.0000 |
1,666.0000 |
1,641.4000 |
| 2021-03-05 |
1,481.9749 |
15,123.5863 |
1,538.0000 |
1,442.8000 |
1,548.8000 |
1,542.9000 |
| 2021-03-04 |
1,557.3792 |
13,814.8867 |
1,567.2000 |
1,507.0000 |
1,622.8000 |
1,541.2000 |
| 2021-03-03 |
1,584.7386 |
12,232.7806 |
1,486.0000 |
1,475.2000 |
1,657.5000 |
1,596.0000 |
| 2021-03-02 |
1,535.2898 |
12,215.6173 |
1,569.2000 |
1,456.0000 |
1,600.7000 |
1,485.0000 |
| 2021-03-01 |
1,480.9038 |
21,635.1992 |
1,420.5000 |
1,411.9000 |
1,560.8000 |
1,507.8000 |
| 2021-02-28 |
1,377.1203 |
49,869.4194 |
1,454.4000 |
1,296.1000 |
1,468.0000 |
1,430.8000 |
| 2021-02-27 |
1,482.4700 |
13,053.8797 |
1,445.2000 |
1,439.6000 |
1,527.1000 |
1,495.1000 |
| 2021-02-26 |
1,463.4295 |
26,322.4061 |
1,482.9000 |
1,400.2000 |
1,559.1000 |
1,442.4000 |
| 2021-02-25 |
1,581.4934 |
14,658.8287 |
1,622.8000 |
1,458.1000 |
1,670.6000 |
1,480.6000 |
| 2021-02-24 |
1,632.0062 |
11,610.0572 |
1,578.4000 |
1,500.9000 |
1,711.4000 |
1,623.8000 |
| 2021-02-23 |
1,579.3303 |
41,799.2407 |
1,777.1000 |
1,324.7000 |
1,779.9000 |
1,578.4000 |
| 2021-02-22 |
1,756.5417 |
25,501.9762 |
1,934.1000 |
1,524.6000 |
1,934.4000 |
1,777.0000 |
| 2021-02-21 |
1,934.0324 |
4,187.0096 |
1,912.5000 |
1,881.9000 |
1,975.1000 |
1,932.2000 |
| 2021-02-20 |
1,964.7192 |
12,738.4830 |
1,958.7000 |
1,800.0000 |
2,035.3000 |
1,912.7000 |
| 2021-02-19 |
1,936.8960 |
5,439.8411 |
1,939.6000 |
1,890.8000 |
1,972.1000 |
1,955.3000 |
| 2021-02-18 |
1,903.9994 |
12,778.7027 |
1,850.0000 |
1,848.9000 |
1,946.1000 |
1,936.0000 |
| 2021-02-17 |
1,814.8732 |
6,673.3503 |
1,782.7000 |
1,734.9000 |
1,853.0000 |
1,846.3000 |
| 2021-02-16 |
1,778.0440 |
6,177.3103 |
1,776.3000 |
1,724.0000 |
1,826.8000 |
1,781.9000 |
| 2021-02-15 |
1,753.7088 |
7,932.1998 |
1,803.6000 |
1,652.3000 |
1,834.1000 |
1,779.0000 |
| 2021-02-14 |
1,817.2491 |
5,252.4617 |
1,815.6000 |
1,786.5000 |
1,851.5000 |
1,802.8000 |
| 2021-02-13 |
1,814.0502 |
7,143.1090 |
1,842.1000 |
1,762.6000 |
1,870.0000 |
1,814.9000 |
| 2021-02-12 |
1,800.1487 |
8,689.3821 |
1,786.3000 |
1,740.0000 |
1,862.7000 |
1,841.8000 |
| 2021-02-11 |
1,781.0124 |
8,240.6042 |
1,746.8000 |
1,703.1000 |
1,816.0000 |
1,785.9000 |
| 2021-02-10 |
1,751.0773 |
6,900.5591 |
1,774.3000 |
1,679.7000 |
1,830.0000 |
1,743.3000 |
| 2021-02-09 |
1,764.5743 |
7,919.1750 |
1,754.5000 |
1,710.3000 |
1,817.7000 |
1,769.6000 |
| 2021-02-08 |
1,692.3619 |
16,672.7132 |
1,611.2000 |
1,566.2000 |
1,772.5000 |
1,753.5000 |
| 2021-02-07 |
1,575.5343 |
10,175.2098 |
1,677.1000 |
1,490.9000 |
1,690.1000 |
1,612.8000 |
| 2021-02-06 |
1,689.7968 |
7,472.0127 |
1,720.4000 |
1,647.0000 |
1,740.8000 |
1,680.6000 |
| 2021-02-05 |
1,689.4115 |
13,952.9167 |
1,598.2000 |
1,590.2000 |
1,755.0000 |
1,721.2000 |
| 2021-02-04 |
1,631.8891 |
15,581.0209 |
1,658.7000 |
1,559.0000 |
1,690.4000 |
1,594.5000 |
| 2021-02-03 |
1,582.4996 |
17,460.5470 |
1,511.4000 |
1,507.9000 |
1,658.7000 |
1,658.7000 |
| 2021-02-02 |
1,475.8964 |
18,915.5476 |
1,373.1000 |
1,362.6000 |
1,541.9000 |
1,510.1000 |
| 2021-02-01 |
1,319.2901 |
7,417.9046 |
1,311.8000 |
1,270.2000 |
1,375.1000 |
1,372.6000 |
| 2021-01-31 |
1,320.7759 |
5,264.6119 |
1,378.0000 |
1,281.7000 |
1,378.0000 |
1,312.2000 |
| 2021-01-30 |
1,358.5703 |
6,616.9933 |
1,378.6000 |
1,326.3000 |
1,404.3000 |
1,377.4000 |
| 2021-01-29 |
1,356.4751 |
24,871.7415 |
1,328.6000 |
1,286.7000 |
1,434.5000 |
1,378.2000 |
| 2021-01-28 |
1,306.6204 |
14,301.7400 |
1,238.2000 |
1,217.2000 |
1,357.6000 |
1,328.1000 |
| 2021-01-27 |
1,271.6524 |
32,250.7486 |
1,365.5000 |
1,207.3000 |
1,372.2000 |
1,238.4000 |
| 2021-01-26 |
1,310.5060 |
30,171.6817 |
1,316.5000 |
1,245.0000 |
1,375.2000 |
1,366.5000 |
| 2021-01-25 |
1,404.6262 |
13,874.5970 |
1,389.9000 |
1,292.3000 |
1,474.4000 |
1,318.6000 |