Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
3,835.8982 |
36,254.3758 |
3,815.6000 |
3,472.3000 |
4,034.4000 |
3,664.1000 |
| 2021-05-12 |
4,191.3567 |
38,727.9459 |
4,175.3000 |
3,938.1000 |
4,365.0000 |
4,025.9000 |
| 2021-05-11 |
3,977.2070 |
31,295.4192 |
3,941.5000 |
3,767.2000 |
4,149.7000 |
4,134.8000 |
| 2021-05-10 |
4,028.2284 |
34,628.6350 |
3,925.0000 |
3,635.8000 |
4,201.9000 |
4,017.7000 |
| 2021-05-09 |
3,883.3183 |
22,719.9232 |
3,904.5000 |
3,731.1000 |
3,973.9000 |
3,890.9000 |
| 2021-05-08 |
3,739.8757 |
31,703.0100 |
3,480.4000 |
3,452.0000 |
3,949.8000 |
3,891.1000 |
| 2021-05-07 |
3,465.8328 |
9,871.7612 |
3,485.8000 |
3,341.7000 |
3,585.9000 |
3,437.2000 |
| 2021-05-06 |
3,479.4658 |
30,516.5090 |
3,524.8000 |
3,374.9000 |
3,599.9000 |
3,521.2000 |
| 2021-05-05 |
3,379.0177 |
9,194.5517 |
3,244.7000 |
3,209.5000 |
3,482.4000 |
3,430.8000 |
| 2021-05-04 |
3,358.6605 |
24,214.3017 |
3,425.2000 |
3,165.5000 |
3,524.8000 |
3,299.5000 |
| 2021-05-03 |
3,160.9384 |
66,755.2207 |
2,945.2000 |
2,945.1000 |
3,445.8000 |
3,430.0000 |
| 2021-05-02 |
2,938.3399 |
17,947.2978 |
2,944.1000 |
2,854.6000 |
2,974.8000 |
2,966.8000 |
| 2021-05-01 |
2,865.4196 |
15,335.9616 |
2,769.2000 |
2,749.7000 |
2,949.0000 |
2,940.5000 |
| 2021-04-30 |
2,752.0396 |
19,190.5819 |
2,755.0000 |
2,720.5000 |
2,792.5000 |
2,751.9000 |
| 2021-04-29 |
2,742.9407 |
11,759.6712 |
2,743.7000 |
2,667.8000 |
2,792.0000 |
2,753.6000 |
| 2021-04-28 |
2,661.2800 |
22,417.4599 |
2,661.6000 |
2,563.6000 |
2,756.0000 |
2,713.9000 |
| 2021-04-27 |
2,615.0780 |
21,763.8747 |
2,533.5000 |
2,481.9000 |
2,660.0000 |
2,639.0000 |
| 2021-04-26 |
2,473.4292 |
13,154.5021 |
2,317.6000 |
2,308.7000 |
2,540.9000 |
2,517.1000 |
| 2021-04-25 |
2,253.2849 |
6,795.1998 |
2,215.4000 |
2,161.4000 |
2,353.8000 |
2,209.9000 |
| 2021-04-24 |
2,248.6686 |
6,476.6949 |
2,367.1000 |
2,156.7000 |
2,367.7000 |
2,276.2000 |
| 2021-04-23 |
2,242.6884 |
37,008.0517 |
2,399.7000 |
2,105.5000 |
2,439.3000 |
2,312.5000 |
| 2021-04-22 |
2,494.5650 |
38,060.2222 |
2,359.3000 |
2,306.3000 |
2,638.9000 |
2,407.2000 |
| 2021-04-21 |
2,352.6202 |
20,190.2319 |
2,330.8000 |
2,237.9000 |
2,462.6000 |
2,363.0000 |
| 2021-04-20 |
2,160.0619 |
10,875.1344 |
2,164.1000 |
2,051.0000 |
2,344.0000 |
2,322.6000 |
| 2021-04-19 |
2,200.1505 |
10,242.4484 |
2,234.1000 |
2,077.3000 |
2,274.8000 |
2,189.1000 |
| 2021-04-18 |
2,153.4069 |
22,902.4699 |
2,316.8000 |
1,900.0000 |
2,337.7000 |
2,245.8000 |
| 2021-04-17 |
2,402.7864 |
9,088.0108 |
2,420.2000 |
2,311.1000 |
2,490.7000 |
2,388.6000 |
| 2021-04-16 |
2,420.0969 |
19,988.0403 |
2,514.3000 |
2,297.7000 |
2,543.5000 |
2,428.9000 |
| 2021-04-15 |
2,464.7612 |
24,693.5554 |
2,429.4000 |
2,397.4000 |
2,543.4000 |
2,542.4000 |
| 2021-04-14 |
2,361.7205 |
26,342.7898 |
2,299.3000 |
2,281.2000 |
2,434.9000 |
2,417.4000 |
| 2021-04-13 |
2,238.4409 |
17,431.1539 |
2,137.9000 |
2,137.9000 |
2,314.2000 |
2,279.6000 |
| 2021-04-12 |
2,159.3309 |
13,253.9472 |
2,152.7000 |
2,098.9000 |
2,205.4000 |
2,143.7000 |
| 2021-04-11 |
2,140.5117 |
3,911.0836 |
2,131.8000 |
2,115.0000 |
2,165.3000 |
2,143.6000 |
| 2021-04-10 |
2,163.5479 |
13,669.5570 |
2,065.4000 |
2,058.1000 |
2,204.0000 |
2,115.5000 |
| 2021-04-09 |
2,078.2728 |
3,352.3561 |
2,079.8000 |
2,052.3000 |
2,100.0000 |
2,072.8000 |
| 2021-04-08 |
2,021.2155 |
4,770.5344 |
1,963.9000 |
1,952.0000 |
2,075.7000 |
2,066.6000 |
| 2021-04-07 |
2,023.6617 |
9,976.8237 |
2,111.5000 |
1,929.6000 |
2,126.6000 |
1,994.6000 |
| 2021-04-06 |
2,109.8549 |
13,087.1679 |
2,109.2000 |
2,044.8000 |
2,150.8000 |
2,118.7000 |
| 2021-04-05 |
2,078.7392 |
15,897.1653 |
2,073.4000 |
2,000.1000 |
2,132.0000 |
2,086.6000 |
| 2021-04-04 |
2,042.9760 |
9,681.8900 |
2,005.9000 |
1,976.0000 |
2,086.2000 |
2,075.6000 |
| 2021-04-03 |
2,077.7457 |
15,057.1996 |
2,130.1000 |
1,985.9000 |
2,133.4000 |
2,054.5000 |
| 2021-04-02 |
2,021.1692 |
28,797.1720 |
1,967.8000 |
1,947.1000 |
2,101.8000 |
2,086.0000 |
| 2021-04-01 |
1,939.2352 |
23,530.6754 |
1,917.9000 |
1,883.4000 |
1,985.0000 |
1,962.1000 |
| 2021-03-31 |
1,873.6837 |
15,154.8559 |
1,841.7000 |
1,769.0000 |
1,944.6000 |
1,927.6000 |
| 2021-03-30 |
1,832.6952 |
4,987.1267 |
1,817.3000 |
1,786.4000 |
1,861.1000 |
1,839.0000 |
| 2021-03-29 |
1,780.2280 |
7,649.4086 |
1,684.9000 |
1,677.9000 |
1,840.0000 |
1,810.5000 |
| 2021-03-28 |
1,694.9225 |
2,669.5844 |
1,712.9000 |
1,664.2000 |
1,724.8000 |
1,685.6000 |
| 2021-03-27 |
1,689.6916 |
3,139.9313 |
1,699.2000 |
1,667.3000 |
1,732.4000 |
1,722.8000 |
| 2021-03-26 |
1,636.9701 |
3,556.1964 |
1,591.2000 |
1,591.2000 |
1,674.3000 |
1,674.3000 |
| 2021-03-25 |
1,582.4878 |
7,026.4043 |
1,580.5000 |
1,548.2000 |
1,619.8000 |
1,610.3000 |