Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
2,096.3697 |
2,552.9769 |
2,101.3000 |
2,072.0000 |
2,112.0000 |
2,086.6000 |
| 2023-04-14 |
2,095.1232 |
13,707.9311 |
2,012.5000 |
2,010.3000 |
2,136.1000 |
2,106.5000 |
| 2023-04-13 |
1,973.7741 |
8,088.2263 |
1,918.1000 |
1,900.1000 |
2,023.4000 |
2,007.0000 |
| 2023-04-12 |
1,894.1864 |
5,658.4232 |
1,891.1000 |
1,853.6000 |
1,932.4000 |
1,919.6000 |
| 2023-04-11 |
1,913.7344 |
3,113.3077 |
1,910.8000 |
1,882.0000 |
1,937.5000 |
1,896.0000 |
| 2023-04-10 |
1,872.1940 |
3,607.4701 |
1,858.2000 |
1,847.0000 |
1,915.9000 |
1,900.1000 |
| 2023-04-09 |
1,846.0787 |
3,725.8112 |
1,849.2000 |
1,823.2000 |
1,874.1000 |
1,859.4000 |
| 2023-04-08 |
1,864.9930 |
2,143.2001 |
1,863.9000 |
1,847.5000 |
1,880.1000 |
1,850.0000 |
| 2023-04-07 |
1,858.6716 |
1,985.3198 |
1,872.6000 |
1,841.2000 |
1,882.4000 |
1,856.9000 |
| 2023-04-06 |
1,875.6071 |
4,231.9953 |
1,908.8000 |
1,855.0000 |
1,909.8000 |
1,870.1000 |
| 2023-04-05 |
1,908.5439 |
7,132.9635 |
1,870.8000 |
1,864.6000 |
1,942.7000 |
1,912.7000 |
| 2023-04-04 |
1,854.3378 |
7,482.5497 |
1,810.8000 |
1,803.0000 |
1,893.0000 |
1,870.9000 |
| 2023-04-03 |
1,802.4247 |
4,895.1921 |
1,794.7000 |
1,763.0000 |
1,840.0000 |
1,807.0000 |
| 2023-04-02 |
1,802.3845 |
2,261.8874 |
1,820.8000 |
1,772.3000 |
1,824.9000 |
1,789.3000 |
| 2023-04-01 |
1,823.2395 |
2,001.8800 |
1,822.0000 |
1,808.4000 |
1,842.8000 |
1,820.2000 |
| 2023-03-31 |
1,812.0212 |
5,974.9616 |
1,794.3000 |
1,780.3000 |
1,847.1000 |
1,827.7000 |
| 2023-03-30 |
1,792.3456 |
9,336.9419 |
1,793.1000 |
1,763.5000 |
1,829.6000 |
1,794.2000 |
| 2023-03-29 |
1,805.0362 |
7,652.2222 |
1,773.7000 |
1,772.7000 |
1,827.8000 |
1,805.0000 |
| 2023-03-28 |
1,742.1975 |
9,036.6116 |
1,714.8000 |
1,701.8000 |
1,795.6000 |
1,775.4000 |
| 2023-03-27 |
1,730.6721 |
8,362.4826 |
1,773.9000 |
1,687.0000 |
1,780.1000 |
1,708.5000 |
| 2023-03-26 |
1,767.2131 |
4,438.0457 |
1,742.1000 |
1,739.9000 |
1,800.6000 |
1,771.1000 |
| 2023-03-25 |
1,744.0879 |
4,748.6938 |
1,749.9000 |
1,713.7000 |
1,762.9000 |
1,741.9000 |
| 2023-03-24 |
1,763.3146 |
9,263.0737 |
1,814.4000 |
1,726.1000 |
1,818.6000 |
1,744.6000 |
| 2023-03-23 |
1,793.9563 |
6,300.4221 |
1,734.6000 |
1,729.8000 |
1,857.4000 |
1,807.1000 |
| 2023-03-22 |
1,778.0983 |
8,423.8113 |
1,801.0000 |
1,710.8000 |
1,819.8000 |
1,718.6000 |
| 2023-03-21 |
1,782.3232 |
6,266.4246 |
1,732.8000 |
1,717.4000 |
1,835.0000 |
1,796.4000 |
| 2023-03-20 |
1,766.2773 |
6,147.4916 |
1,781.0000 |
1,723.6000 |
1,802.8000 |
1,730.9000 |
| 2023-03-19 |
1,796.6319 |
4,444.0713 |
1,759.1000 |
1,758.8000 |
1,841.3000 |
1,792.6000 |
| 2023-03-18 |
1,797.0715 |
5,486.6429 |
1,790.1000 |
1,747.1000 |
1,841.8000 |
1,769.7000 |
| 2023-03-17 |
1,724.8580 |
7,176.3074 |
1,673.4000 |
1,663.5000 |
1,763.3000 |
1,749.0000 |
| 2023-03-16 |
1,657.7560 |
4,542.5758 |
1,650.5000 |
1,632.6000 |
1,692.0000 |
1,671.1000 |
| 2023-03-15 |
1,667.9940 |
7,370.4909 |
1,700.5000 |
1,612.0000 |
1,717.9000 |
1,645.6000 |
| 2023-03-14 |
1,721.0543 |
11,196.8078 |
1,675.0000 |
1,656.4000 |
1,778.4000 |
1,702.3000 |
| 2023-03-13 |
1,624.3685 |
9,128.6822 |
1,581.2000 |
1,566.1000 |
1,695.3000 |
1,662.4000 |
| 2023-03-12 |
1,488.5051 |
5,943.4839 |
1,471.9000 |
1,450.8000 |
1,547.1000 |
1,533.5000 |
| 2023-03-11 |
1,448.8378 |
13,103.2194 |
1,426.8000 |
1,407.6000 |
1,475.8000 |
1,463.3000 |
| 2023-03-10 |
1,409.2746 |
11,809.6723 |
1,436.7000 |
1,369.2000 |
1,438.0000 |
1,428.3000 |
| 2023-03-09 |
1,472.5610 |
7,693.5513 |
1,532.2000 |
1,408.1000 |
1,546.0000 |
1,436.7000 |
| 2023-03-08 |
1,555.6625 |
2,524.3926 |
1,562.2000 |
1,541.7000 |
1,570.7000 |
1,546.4000 |
| 2023-03-07 |
1,558.1907 |
3,982.0539 |
1,565.9000 |
1,536.3000 |
1,583.7000 |
1,545.1000 |
| 2023-03-06 |
1,564.7059 |
1,569.2893 |
1,564.2000 |
1,554.9000 |
1,583.3000 |
1,569.3000 |
| 2023-03-05 |
1,569.9982 |
3,561.9350 |
1,566.9000 |
1,553.4000 |
1,589.1000 |
1,564.2000 |
| 2023-03-04 |
1,565.0312 |
2,896.0655 |
1,569.5000 |
1,549.9000 |
1,576.7000 |
1,566.2000 |
| 2023-03-03 |
1,568.7615 |
14,328.7114 |
1,648.3000 |
1,536.2000 |
1,649.3000 |
1,570.1000 |
| 2023-03-02 |
1,643.8845 |
3,257.2213 |
1,665.7000 |
1,619.8000 |
1,678.5000 |
1,643.3000 |
| 2023-03-01 |
1,646.1954 |
4,583.4856 |
1,605.4000 |
1,595.9000 |
1,669.5000 |
1,655.4000 |
| 2023-02-28 |
1,628.5722 |
4,150.3677 |
1,633.3000 |
1,597.0000 |
1,647.3000 |
1,612.0000 |
| 2023-02-27 |
1,635.6740 |
3,692.5429 |
1,641.5000 |
1,607.8000 |
1,664.5000 |
1,629.2000 |
| 2023-02-26 |
1,609.9019 |
5,675.0384 |
1,595.1000 |
1,588.6000 |
1,652.5000 |
1,640.7000 |
| 2023-02-25 |
1,588.2672 |
3,737.9648 |
1,608.0000 |
1,558.0000 |
1,609.0000 |
1,595.3000 |