Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
2,314.7419 |
13,381.1071 |
2,226.6000 |
2,187.6000 |
2,386.0000 |
2,321.3000 |
| 2021-07-03 |
2,192.6053 |
9,680.8636 |
2,152.9000 |
2,110.7000 |
2,236.4000 |
2,230.9000 |
| 2021-07-02 |
2,071.8449 |
17,030.7922 |
2,106.2000 |
2,017.0000 |
2,158.3000 |
2,143.4000 |
| 2021-07-01 |
2,136.1356 |
18,266.0264 |
2,271.4000 |
2,070.3000 |
2,271.4000 |
2,109.2000 |
| 2021-06-30 |
2,184.0769 |
16,799.1566 |
2,164.0000 |
2,059.6000 |
2,284.0000 |
2,258.4000 |
| 2021-06-29 |
2,185.8729 |
25,216.9399 |
2,083.0000 |
2,073.1000 |
2,245.0000 |
2,162.4000 |
| 2021-06-28 |
2,032.0585 |
25,408.8006 |
1,981.5000 |
1,960.6000 |
2,144.4000 |
2,068.3000 |
| 2021-06-27 |
1,869.3225 |
33,449.5919 |
1,830.9000 |
1,804.6000 |
1,971.9000 |
1,962.9000 |
| 2021-06-26 |
1,771.4311 |
43,054.7701 |
1,809.2000 |
1,717.5000 |
1,851.9000 |
1,785.4000 |
| 2021-06-25 |
1,868.6006 |
30,631.9007 |
1,987.9000 |
1,788.1000 |
2,018.4000 |
1,812.3000 |
| 2021-06-24 |
1,943.5450 |
21,592.6189 |
1,967.1000 |
1,884.0000 |
2,033.4000 |
1,984.8000 |
| 2021-06-23 |
1,981.0870 |
58,071.5172 |
1,876.9000 |
1,822.2000 |
2,041.7000 |
1,970.2000 |
| 2021-06-22 |
1,841.9562 |
98,183.3197 |
1,886.9000 |
1,697.0000 |
1,997.1000 |
1,868.5000 |
| 2021-06-21 |
1,970.8348 |
64,194.3661 |
2,243.5000 |
1,867.3000 |
2,259.0000 |
1,917.0000 |
| 2021-06-20 |
2,130.7426 |
26,152.2522 |
2,164.0000 |
2,040.5000 |
2,277.0000 |
2,237.0000 |
| 2021-06-19 |
2,222.9352 |
11,896.4223 |
2,232.6000 |
2,168.6000 |
2,278.6000 |
2,176.1000 |
| 2021-06-18 |
2,272.1445 |
26,208.2494 |
2,372.7000 |
2,137.2000 |
2,377.1000 |
2,227.6000 |
| 2021-06-17 |
2,395.1707 |
18,401.9818 |
2,366.5000 |
2,303.6000 |
2,458.8000 |
2,368.4000 |
| 2021-06-16 |
2,453.0301 |
8,279.2681 |
2,542.9000 |
2,354.3000 |
2,555.7000 |
2,358.1000 |
| 2021-06-15 |
2,576.9275 |
7,821.1219 |
2,580.0000 |
2,508.2000 |
2,637.4000 |
2,549.3000 |
| 2021-06-14 |
2,524.8770 |
9,774.0844 |
2,507.5000 |
2,461.6000 |
2,606.1000 |
2,563.0000 |
| 2021-06-13 |
2,394.2578 |
10,909.5278 |
2,369.6000 |
2,309.5000 |
2,548.9000 |
2,517.1000 |
| 2021-06-12 |
2,340.6847 |
15,755.1803 |
2,352.8000 |
2,256.3000 |
2,451.7000 |
2,381.2000 |
| 2021-06-11 |
2,423.8894 |
12,172.5300 |
2,469.2000 |
2,331.5000 |
2,496.4000 |
2,361.0000 |
| 2021-06-10 |
2,524.8971 |
13,214.5912 |
2,607.8000 |
2,426.3000 |
2,620.0000 |
2,490.3000 |
| 2021-06-09 |
2,510.9767 |
18,599.1290 |
2,506.0000 |
2,404.0000 |
2,623.0000 |
2,598.5000 |
| 2021-06-08 |
2,447.2968 |
35,051.0784 |
2,588.5000 |
2,307.1000 |
2,618.8000 |
2,524.1000 |
| 2021-06-07 |
2,747.3997 |
14,178.8504 |
2,711.2000 |
2,570.1000 |
2,845.6000 |
2,623.2000 |
| 2021-06-06 |
2,688.0743 |
18,538.0190 |
2,624.3000 |
2,614.1000 |
2,743.1000 |
2,700.5000 |
| 2021-06-05 |
2,694.2686 |
16,398.4994 |
2,692.2000 |
2,552.7000 |
2,813.8000 |
2,572.5000 |
| 2021-06-04 |
2,667.7375 |
14,800.0546 |
2,856.2000 |
2,554.5000 |
2,858.1000 |
2,726.8000 |
| 2021-06-03 |
2,802.1264 |
7,438.1939 |
2,704.7000 |
2,662.4000 |
2,888.6000 |
2,839.7000 |
| 2021-06-02 |
2,692.3495 |
11,900.2102 |
2,633.7000 |
2,552.8000 |
2,802.3000 |
2,716.8000 |
| 2021-06-01 |
2,606.7467 |
11,530.1342 |
2,705.0000 |
2,526.8000 |
2,741.2000 |
2,635.7000 |
| 2021-05-31 |
2,460.8679 |
14,674.7130 |
2,382.2000 |
2,272.5000 |
2,677.6000 |
2,653.5000 |
| 2021-05-30 |
2,352.5329 |
29,646.6829 |
2,276.2000 |
2,178.8000 |
2,472.9000 |
2,388.0000 |
| 2021-05-29 |
2,373.1992 |
14,535.3727 |
2,409.6000 |
2,205.9000 |
2,573.6000 |
2,253.4000 |
| 2021-05-28 |
2,543.1347 |
18,785.1445 |
2,739.4000 |
2,325.7000 |
2,757.6000 |
2,420.6000 |
| 2021-05-27 |
2,746.5290 |
19,886.9370 |
2,882.9000 |
2,632.2000 |
2,886.7000 |
2,728.8000 |
| 2021-05-26 |
2,790.7253 |
27,518.4885 |
2,708.9000 |
2,646.7000 |
2,907.9000 |
2,826.9000 |
| 2021-05-25 |
2,541.8884 |
40,389.4462 |
2,647.6000 |
2,382.7000 |
2,745.9000 |
2,715.0000 |
| 2021-05-24 |
2,387.3891 |
42,596.2465 |
2,096.2000 |
2,080.2000 |
2,669.9000 |
2,624.0000 |
| 2021-05-23 |
2,014.2443 |
55,214.4438 |
2,290.6000 |
1,734.6000 |
2,380.1000 |
2,082.5000 |
| 2021-05-22 |
2,333.2316 |
33,112.3034 |
2,431.0000 |
2,151.0000 |
2,484.3000 |
2,350.7000 |
| 2021-05-21 |
2,578.6418 |
46,976.7807 |
2,768.0000 |
2,084.4000 |
2,938.0000 |
2,397.8000 |
| 2021-05-20 |
2,683.6228 |
56,379.5650 |
2,444.0000 |
2,157.0000 |
2,986.8000 |
2,773.6000 |
| 2021-05-19 |
2,711.7747 |
90,101.2177 |
3,375.2000 |
1,849.7000 |
3,440.1000 |
2,529.9000 |
| 2021-05-18 |
3,423.7103 |
37,054.4748 |
3,279.4000 |
3,237.5000 |
3,566.2000 |
3,394.4000 |
| 2021-05-17 |
3,351.4406 |
26,946.4296 |
3,579.3000 |
3,119.8000 |
3,589.6000 |
3,210.7000 |
| 2021-05-16 |
3,594.5449 |
20,661.5183 |
3,648.0000 |
3,346.0000 |
3,876.5000 |
3,555.0000 |