Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
1,624.7338 |
6,970.4804 |
1,618.1000 |
1,581.4000 |
1,663.5000 |
1,594.7000 |
| 2022-08-03 |
1,644.6343 |
6,716.3178 |
1,631.5000 |
1,590.1000 |
1,686.0000 |
1,616.8000 |
| 2022-08-02 |
1,607.7604 |
8,383.7571 |
1,630.2000 |
1,560.0000 |
1,678.6000 |
1,651.1000 |
| 2022-08-01 |
1,660.8232 |
6,817.5699 |
1,678.6000 |
1,610.4000 |
1,705.7000 |
1,624.6000 |
| 2022-07-31 |
1,709.7861 |
8,273.0747 |
1,696.0000 |
1,667.8000 |
1,754.0000 |
1,680.0000 |
| 2022-07-30 |
1,709.3531 |
8,530.3499 |
1,722.7000 |
1,673.3000 |
1,743.0000 |
1,703.1000 |
| 2022-07-29 |
1,710.5166 |
13,611.7708 |
1,725.4000 |
1,656.8000 |
1,764.0000 |
1,763.0000 |
| 2022-07-28 |
1,677.2505 |
19,584.4596 |
1,636.9000 |
1,596.6000 |
1,784.9000 |
1,714.5000 |
| 2022-07-27 |
1,531.4990 |
22,099.5494 |
1,448.8000 |
1,421.5000 |
1,637.0000 |
1,628.5000 |
| 2022-07-26 |
1,402.6605 |
14,530.6785 |
1,440.6000 |
1,357.1000 |
1,451.2000 |
1,416.9000 |
| 2022-07-25 |
1,522.0286 |
12,667.5262 |
1,598.5000 |
1,456.3000 |
1,610.7000 |
1,515.4000 |
| 2022-07-24 |
1,595.5868 |
9,463.3673 |
1,549.4000 |
1,545.7000 |
1,636.4000 |
1,623.0000 |
| 2022-07-23 |
1,537.7016 |
8,445.2935 |
1,537.1000 |
1,489.3000 |
1,597.5000 |
1,516.4000 |
| 2022-07-22 |
1,592.9740 |
13,086.3757 |
1,576.1000 |
1,517.7000 |
1,647.4000 |
1,539.9000 |
| 2022-07-21 |
1,522.4770 |
16,289.8438 |
1,522.4000 |
1,464.4000 |
1,607.7000 |
1,572.2000 |
| 2022-07-20 |
1,562.6686 |
17,636.2228 |
1,542.4000 |
1,484.0000 |
1,621.8000 |
1,530.4000 |
| 2022-07-19 |
1,549.3641 |
31,649.1226 |
1,581.7000 |
1,493.5000 |
1,631.4000 |
1,541.4000 |
| 2022-07-18 |
1,459.2420 |
29,075.8187 |
1,338.9000 |
1,336.6000 |
1,531.6000 |
1,489.0000 |
| 2022-07-17 |
1,354.1705 |
21,882.0993 |
1,356.3000 |
1,320.5000 |
1,389.3000 |
1,359.1000 |
| 2022-07-16 |
1,313.3652 |
38,074.8715 |
1,231.4000 |
1,192.1000 |
1,429.7000 |
1,348.5000 |
| 2022-07-15 |
1,225.3124 |
19,273.8927 |
1,193.8000 |
1,182.0000 |
1,291.3000 |
1,247.4000 |
| 2022-07-14 |
1,136.7758 |
20,581.6119 |
1,115.5000 |
1,072.0000 |
1,215.6000 |
1,188.7000 |
| 2022-07-13 |
1,045.1291 |
35,956.4647 |
1,038.2000 |
1,006.7000 |
1,108.7000 |
1,088.6000 |
| 2022-07-12 |
1,067.9307 |
13,621.9191 |
1,096.8000 |
1,033.5000 |
1,098.6000 |
1,043.2000 |
| 2022-07-11 |
1,139.5039 |
12,946.4570 |
1,167.2000 |
1,093.4000 |
1,171.5000 |
1,099.3000 |
| 2022-07-10 |
1,182.1315 |
10,072.3753 |
1,217.5000 |
1,154.1000 |
1,220.1000 |
1,168.6000 |
| 2022-07-09 |
1,218.0230 |
5,285.4660 |
1,213.9000 |
1,205.4000 |
1,236.4000 |
1,221.0000 |
| 2022-07-08 |
1,231.8784 |
24,332.1463 |
1,238.0000 |
1,193.9000 |
1,277.1000 |
1,240.8000 |
| 2022-07-07 |
1,207.4249 |
19,602.5620 |
1,186.7000 |
1,164.1000 |
1,254.6000 |
1,229.9000 |
| 2022-07-06 |
1,149.3448 |
26,598.3686 |
1,133.1000 |
1,111.7000 |
1,205.6000 |
1,194.1000 |
| 2022-07-05 |
1,123.2428 |
19,192.5415 |
1,151.8000 |
1,076.8000 |
1,175.7000 |
1,156.6000 |
| 2022-07-04 |
1,102.5145 |
19,356.7286 |
1,074.8000 |
1,045.7000 |
1,150.6000 |
1,144.3000 |
| 2022-07-03 |
1,064.2994 |
9,786.8986 |
1,066.8000 |
1,041.3000 |
1,087.6000 |
1,076.3000 |
| 2022-07-02 |
1,055.6982 |
25,196.6339 |
1,059.7000 |
1,029.6000 |
1,078.6000 |
1,068.0000 |
| 2022-07-01 |
1,072.3866 |
31,748.3249 |
1,072.3000 |
1,033.9000 |
1,116.4000 |
1,063.3000 |
| 2022-06-30 |
1,040.3014 |
33,491.5548 |
1,100.4000 |
999.0000 |
1,107.5000 |
1,025.0000 |
| 2022-06-29 |
1,117.5747 |
24,092.1394 |
1,143.9000 |
1,087.8000 |
1,156.6000 |
1,096.5000 |
| 2022-06-28 |
1,192.1353 |
18,229.3625 |
1,191.9000 |
1,137.0000 |
1,238.4000 |
1,143.5000 |
| 2022-06-27 |
1,206.3581 |
21,691.8644 |
1,198.2000 |
1,174.5000 |
1,239.4000 |
1,204.6000 |
| 2022-06-26 |
1,241.9977 |
14,230.2740 |
1,241.9000 |
1,210.7000 |
1,281.0000 |
1,237.8000 |
| 2022-06-25 |
1,215.2786 |
19,285.0811 |
1,225.2000 |
1,180.3000 |
1,256.9000 |
1,245.1000 |
| 2022-06-24 |
1,191.1158 |
22,352.7663 |
1,144.2000 |
1,132.4000 |
1,246.1000 |
1,232.1000 |
| 2022-06-23 |
1,102.1620 |
26,544.9469 |
1,049.7000 |
1,046.3000 |
1,145.7000 |
1,135.2000 |
| 2022-06-22 |
1,086.5743 |
34,300.1098 |
1,126.0000 |
1,044.0000 |
1,127.0000 |
1,059.2000 |
| 2022-06-21 |
1,149.9426 |
37,734.7821 |
1,128.3000 |
1,110.0000 |
1,194.5000 |
1,129.9000 |
| 2022-06-20 |
1,111.6894 |
51,430.5711 |
1,128.7000 |
1,051.7000 |
1,172.0000 |
1,094.5000 |
| 2022-06-19 |
1,036.2196 |
75,564.3214 |
995.0000 |
936.9700 |
1,161.0000 |
1,135.5000 |
| 2022-06-18 |
973.9253 |
88,365.2324 |
1,086.4000 |
881.4000 |
1,097.4000 |
963.7600 |
| 2022-06-17 |
1,086.7774 |
38,339.7325 |
1,068.8000 |
1,050.8000 |
1,117.7000 |
1,089.5000 |
| 2022-06-16 |
1,138.0519 |
63,910.9242 |
1,237.9000 |
1,051.5000 |
1,258.5000 |
1,053.8000 |