Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
1,567.6225 |
8,221.5194 |
1,556.0000 |
1,516.0000 |
1,640.4000 |
1,589.0000 |
| 2023-01-24 |
1,591.9299 |
5,083.7504 |
1,626.9000 |
1,532.7000 |
1,641.9000 |
1,560.3000 |
| 2023-01-23 |
1,623.0459 |
5,367.4316 |
1,628.6000 |
1,586.9000 |
1,649.3000 |
1,633.1000 |
| 2023-01-22 |
1,630.0696 |
4,662.0939 |
1,626.9000 |
1,605.1000 |
1,664.0000 |
1,623.7000 |
| 2023-01-21 |
1,652.4772 |
6,777.6665 |
1,658.9000 |
1,618.6000 |
1,679.5000 |
1,629.7000 |
| 2023-01-20 |
1,597.2215 |
5,814.7579 |
1,551.4000 |
1,543.9000 |
1,652.4000 |
1,638.2000 |
| 2023-01-19 |
1,530.6386 |
3,227.9187 |
1,511.9000 |
1,510.2000 |
1,564.6000 |
1,557.0000 |
| 2023-01-18 |
1,553.5287 |
12,957.8717 |
1,565.0000 |
1,502.3000 |
1,609.8000 |
1,525.7000 |
| 2023-01-17 |
1,574.4911 |
8,997.5865 |
1,577.8000 |
1,542.9000 |
1,608.1000 |
1,576.0000 |
| 2023-01-16 |
1,560.0074 |
10,631.2288 |
1,553.5000 |
1,522.1000 |
1,604.5000 |
1,588.3000 |
| 2023-01-15 |
1,539.1007 |
7,370.8566 |
1,550.5000 |
1,517.3000 |
1,567.4000 |
1,553.5000 |
| 2023-01-14 |
1,540.1856 |
22,634.0098 |
1,451.5000 |
1,449.9000 |
1,651.6000 |
1,533.2000 |
| 2023-01-13 |
1,420.3303 |
5,931.0922 |
1,416.0000 |
1,401.7000 |
1,464.4000 |
1,463.5000 |
| 2023-01-12 |
1,403.9277 |
16,922.4482 |
1,391.8000 |
1,363.9000 |
1,437.1000 |
1,417.4000 |
| 2023-01-11 |
1,338.9363 |
9,433.9414 |
1,336.2000 |
1,322.0000 |
1,359.6000 |
1,357.1000 |
| 2023-01-10 |
1,332.3397 |
7,410.8591 |
1,320.2000 |
1,316.9000 |
1,347.6000 |
1,340.2000 |
| 2023-01-09 |
1,318.4693 |
5,674.8044 |
1,290.5000 |
1,285.9000 |
1,344.3000 |
1,320.7000 |
| 2023-01-08 |
1,267.5061 |
1,746.8596 |
1,263.9000 |
1,257.5000 |
1,280.1000 |
1,270.0000 |
| 2023-01-07 |
1,264.0795 |
1,213.3955 |
1,269.6000 |
1,261.4000 |
1,271.0000 |
1,264.5000 |
| 2023-01-06 |
1,253.7229 |
2,423.6131 |
1,252.0000 |
1,236.6000 |
1,277.8000 |
1,270.1000 |
| 2023-01-05 |
1,250.3614 |
1,127.6778 |
1,256.7000 |
1,243.0000 |
1,259.8000 |
1,248.6000 |
| 2023-01-04 |
1,248.4039 |
6,735.8870 |
1,215.0000 |
1,213.0000 |
1,272.6000 |
1,254.8000 |
| 2023-01-03 |
1,212.2143 |
1,463.0893 |
1,213.6000 |
1,205.5000 |
1,220.0000 |
1,214.6000 |
| 2023-01-02 |
1,210.6693 |
2,060.1055 |
1,200.8000 |
1,193.2000 |
1,224.5000 |
1,215.0000 |
| 2023-01-01 |
1,201.3764 |
867.9904 |
1,196.0000 |
1,191.7000 |
1,207.3000 |
1,201.6000 |
| 2022-12-31 |
1,200.1826 |
617.9648 |
1,200.1000 |
1,192.0000 |
1,208.8000 |
1,197.2000 |
| 2022-12-30 |
1,192.8364 |
1,746.9137 |
1,200.8000 |
1,182.0000 |
1,202.4000 |
1,199.3000 |
| 2022-12-29 |
1,198.3279 |
1,178.6700 |
1,190.8000 |
1,187.1000 |
1,206.6000 |
1,196.4000 |
| 2022-12-28 |
1,196.4309 |
2,629.6873 |
1,211.9000 |
1,182.1000 |
1,216.0000 |
1,185.6000 |
| 2022-12-27 |
1,215.8311 |
2,096.7834 |
1,229.2000 |
1,201.5000 |
1,234.3000 |
1,210.9000 |
| 2022-12-26 |
1,218.2062 |
645.5258 |
1,219.6000 |
1,212.6000 |
1,224.1000 |
1,218.6000 |
| 2022-12-25 |
1,210.4256 |
1,987.9811 |
1,221.1000 |
1,194.0000 |
1,224.2000 |
1,218.1000 |
| 2022-12-24 |
1,220.3322 |
602.3899 |
1,220.5000 |
1,215.5000 |
1,228.0000 |
1,220.8000 |
| 2022-12-23 |
1,221.8338 |
1,645.3899 |
1,219.3000 |
1,213.3000 |
1,231.5000 |
1,219.9000 |
| 2022-12-22 |
1,207.6057 |
5,438.9240 |
1,213.6000 |
1,184.0000 |
1,239.1000 |
1,218.3000 |
| 2022-12-21 |
1,212.8653 |
2,083.9248 |
1,218.0000 |
1,204.5000 |
1,222.4000 |
1,212.4000 |
| 2022-12-20 |
1,204.6186 |
5,032.3795 |
1,167.4000 |
1,163.5000 |
1,231.0000 |
1,218.5000 |
| 2022-12-19 |
1,172.4772 |
5,153.0871 |
1,183.6000 |
1,152.7000 |
1,194.8000 |
1,164.8000 |
| 2022-12-18 |
1,182.2947 |
4,355.3964 |
1,187.0000 |
1,173.3000 |
1,196.8000 |
1,183.4000 |
| 2022-12-17 |
1,177.6575 |
4,580.5485 |
1,165.7000 |
1,162.3000 |
1,189.6000 |
1,188.0000 |
| 2022-12-16 |
1,216.5361 |
8,410.9790 |
1,266.5000 |
1,184.7000 |
1,280.1000 |
1,193.7000 |
| 2022-12-15 |
1,283.0626 |
5,828.6819 |
1,307.9000 |
1,260.5000 |
1,311.3000 |
1,266.1000 |
| 2022-12-14 |
1,322.2665 |
9,616.6380 |
1,321.0000 |
1,301.7000 |
1,352.3000 |
1,308.9000 |
| 2022-12-13 |
1,307.4438 |
12,911.4525 |
1,276.2000 |
1,256.2000 |
1,348.7000 |
1,319.0000 |
| 2022-12-12 |
1,254.6334 |
3,261.5137 |
1,262.9000 |
1,240.9000 |
1,277.8000 |
1,275.5000 |
| 2022-12-11 |
1,270.4568 |
1,127.3771 |
1,266.1000 |
1,263.0000 |
1,284.2000 |
1,264.8000 |
| 2022-12-10 |
1,267.4533 |
1,812.3258 |
1,262.7000 |
1,259.9000 |
1,283.5000 |
1,268.9000 |
| 2022-12-09 |
1,275.2129 |
5,318.6145 |
1,280.0000 |
1,255.9000 |
1,295.8000 |
1,263.9000 |
| 2022-12-08 |
1,254.1372 |
5,329.6282 |
1,230.9000 |
1,221.9000 |
1,292.9000 |
1,278.7000 |
| 2022-12-07 |
1,237.6132 |
7,054.1309 |
1,271.0000 |
1,218.5000 |
1,277.6000 |
1,227.1000 |